Cap Mercado Tk255.39T
2.66%
Volumen 24h Tk20.19T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk83.29 | Tk77.04 | Tk89.50 | Tk80.94 | Tk64,293,887 | Tk240,370,664 |
Apr-30 2024 | Tk80.69 | Tk78.91 | Tk85.20 | Tk84.61 | Tk24,455,180 | Tk232,868,003 |
Apr-29 2024 | Tk84.28 | Tk84.28 | Tk87.15 | Tk86.99 | Tk71,055,620 | Tk243,213,355 |
Apr-28 2024 | Tk86.05 | Tk85.23 | Tk92.05 | Tk86.67 | Tk73,584,268 | Tk246,536,542 |
Apr-27 2024 | Tk86.66 | Tk84.27 | Tk88.61 | Tk85.29 | Tk82,493,821 | Tk248,293,271 |
Apr-26 2024 | Tk85.30 | Tk84.45 | Tk87.16 | Tk87.04 | Tk20,248,628 | Tk244,379,573 |
Apr-25 2024 | Tk87.17 | Tk85.85 | Tk89.64 | Tk88.97 | Tk18,470,541 | Tk249,760,341 |
Apr-24 2024 | Tk88.89 | Tk88.89 | Tk91.91 | Tk91.79 | Tk28,488,915 | Tk254,668,125 |
Apr-23 2024 | Tk90.61 | Tk90.40 | Tk94.30 | Tk92.66 | Tk34,787,199 | Tk259,588,392 |
Apr-22 2024 | Tk91.17 | Tk91.17 | Tk97.19 | Tk95.48 | Tk78,466,559 | Tk261,197,258 |
Apr-21 2024 | Tk95.48 | Tk95.17 | Tk97.67 | Tk97.02 | Tk67,647,203 | Tk273,541,732 |
Apr-20 2024 | Tk96.43 | Tk94.31 | Tk101.28 | Tk94.55 | Tk130,419,414 | Tk276,272,268 |
Apr-19 2024 | Tk94.90 | Tk91.78 | Tk97.00 | Tk93.92 | Tk78,712,706 | Tk271,877,645 |
Apr-18 2024 | Tk94.48 | Tk93.32 | Tk97.62 | Tk97.01 | Tk20,696,609 | Tk270,670,045 |
Apr-17 2024 | Tk97.02 | Tk90.69 | Tk101.55 | Tk96.18 | Tk45,192,319 | Tk277,950,113 |
Análisis de precios históricos y de mercado de Valencia CF Fan Token (VCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 960 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.