Cap Mercado Rp37,332.73T
2.54%
Volumen 24h Rp2,916.98T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp12,263.85 | Rp11,342.68 | Rp13,176.88 | Rp11,917.13 | Rp9,465,735,718 | Rp35,388,825,935 |
Apr-30 2024 | Rp11,881.12 | Rp11,618.58 | Rp12,544.02 | Rp12,457.64 | Rp3,600,439,828 | Rp34,284,238,750 |
Apr-29 2024 | Rp12,409.00 | Rp12,409.00 | Rp12,831.60 | Rp12,808.32 | Rp10,461,239,023 | Rp35,807,344,104 |
Apr-28 2024 | Rp12,669.17 | Rp12,549.25 | Rp13,552.62 | Rp12,761.25 | Rp10,833,521,969 | Rp36,296,603,931 |
Apr-27 2024 | Rp12,759.52 | Rp12,406.86 | Rp13,046.02 | Rp12,557.87 | Rp12,145,240,250 | Rp36,555,240,133 |
Apr-26 2024 | Rp12,558.48 | Rp12,433.90 | Rp12,832.56 | Rp12,814.85 | Rp2,981,125,746 | Rp35,979,041,890 |
Apr-25 2024 | Rp12,835.06 | Rp12,639.43 | Rp13,197.34 | Rp13,099.32 | Rp2,719,344,945 | Rp36,771,231,069 |
Apr-24 2024 | Rp13,087.32 | Rp13,087.32 | Rp13,531.78 | Rp13,514.36 | Rp4,194,310,753 | Rp37,493,784,890 |
Apr-23 2024 | Rp13,340.24 | Rp13,309.62 | Rp13,884.57 | Rp13,642.47 | Rp5,121,582,294 | Rp38,218,176,337 |
Apr-22 2024 | Rp13,423.02 | Rp13,423.02 | Rp14,309.17 | Rp14,057.23 | Rp11,552,322,328 | Rp38,455,043,297 |
Apr-21 2024 | Rp14,057.49 | Rp14,011.82 | Rp14,379.89 | Rp14,285.04 | Rp9,959,431,278 | Rp40,272,471,667 |
Apr-20 2024 | Rp14,197.89 | Rp13,885.00 | Rp14,911.49 | Rp13,920.52 | Rp19,201,136,502 | Rp40,674,477,675 |
Apr-19 2024 | Rp13,972.11 | Rp13,513.15 | Rp14,281.08 | Rp13,828.58 | Rp11,588,561,585 | Rp40,027,474,685 |
Apr-18 2024 | Rp13,910.12 | Rp13,739.77 | Rp14,373.15 | Rp14,282.54 | Rp3,047,080,186 | Rp39,849,684,473 |
Apr-17 2024 | Rp14,284.31 | Rp13,353.38 | Rp14,951.10 | Rp14,160.24 | Rp6,653,487,031 | Rp40,921,500,277 |
Análisis de precios históricos y de mercado de Valencia CF Fan Token (VCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 960 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.