Cap Mercado MX$39.10T
2.45%
Volumen 24h MX$3.05T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$12.84 | MX$11.88 | MX$13.80 | MX$12.48 | MX$9,914,961 | MX$37,068,311 |
Apr-30 2024 | MX$12.44 | MX$12.16 | MX$13.13 | MX$13.04 | MX$3,771,310 | MX$35,911,302 |
Apr-29 2024 | MX$12.99 | MX$12.99 | MX$13.44 | MX$13.41 | MX$10,957,709 | MX$37,506,691 |
Apr-28 2024 | MX$13.27 | MX$13.14 | MX$14.19 | MX$13.36 | MX$11,347,660 | MX$38,019,170 |
Apr-27 2024 | MX$13.36 | MX$12.99 | MX$13.66 | MX$13.15 | MX$12,721,630 | MX$38,290,081 |
Apr-26 2024 | MX$13.15 | MX$13.02 | MX$13.44 | MX$13.42 | MX$3,122,604 | MX$37,686,537 |
Apr-25 2024 | MX$13.44 | MX$13.23 | MX$13.82 | MX$13.72 | MX$2,848,400 | MX$38,516,322 |
Apr-24 2024 | MX$13.70 | MX$13.70 | MX$14.17 | MX$14.15 | MX$4,393,365 | MX$39,273,167 |
Apr-23 2024 | MX$13.97 | MX$13.94 | MX$14.54 | MX$14.28 | MX$5,364,643 | MX$40,031,937 |
Apr-22 2024 | MX$14.06 | MX$14.06 | MX$14.98 | MX$14.72 | MX$12,100,573 | MX$40,280,045 |
Apr-21 2024 | MX$14.72 | MX$14.67 | MX$15.06 | MX$14.96 | MX$10,432,087 | MX$42,183,725 |
Apr-20 2024 | MX$14.87 | MX$14.54 | MX$15.61 | MX$14.58 | MX$20,112,385 | MX$42,604,810 |
Apr-19 2024 | MX$14.63 | MX$14.15 | MX$14.95 | MX$14.48 | MX$12,138,532 | MX$41,927,101 |
Apr-18 2024 | MX$14.57 | MX$14.39 | MX$15.05 | MX$14.96 | MX$3,191,689 | MX$41,740,873 |
Apr-17 2024 | MX$14.96 | MX$13.98 | MX$15.66 | MX$14.83 | MX$6,969,249 | MX$42,863,555 |
Análisis de precios históricos y de mercado de Valencia CF Fan Token (VCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 960 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.