Cap Mercado Bs.85.35T
1.99%
Volumen 24h Bs.5.21T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.27.66 | Bs.25.58 | Bs.29.72 | Bs.26.88 | Bs.21,354,405 | Bs.79,836,089 |
Apr-30 2024 | Bs.26.80 | Bs.26.21 | Bs.28.29 | Bs.28.10 | Bs.8,122,480 | Bs.77,344,175 |
Apr-29 2024 | Bs.27.99 | Bs.27.99 | Bs.28.94 | Bs.28.89 | Bs.23,600,229 | Bs.80,780,253 |
Apr-28 2024 | Bs.28.58 | Bs.28.31 | Bs.30.57 | Bs.28.78 | Bs.24,440,088 | Bs.81,884,008 |
Apr-27 2024 | Bs.28.78 | Bs.27.98 | Bs.29.43 | Bs.28.33 | Bs.27,399,284 | Bs.82,467,483 |
Apr-26 2024 | Bs.28.33 | Bs.28.05 | Bs.28.94 | Bs.28.90 | Bs.6,725,327 | Bs.81,167,598 |
Apr-25 2024 | Bs.28.95 | Bs.28.51 | Bs.29.77 | Bs.29.55 | Bs.6,134,758 | Bs.82,954,752 |
Apr-24 2024 | Bs.29.52 | Bs.29.52 | Bs.30.52 | Bs.30.48 | Bs.9,462,234 | Bs.84,584,811 |
Apr-23 2024 | Bs.30.09 | Bs.30.02 | Bs.31.32 | Bs.30.77 | Bs.11,554,130 | Bs.86,219,016 |
Apr-22 2024 | Bs.30.28 | Bs.30.28 | Bs.32.28 | Bs.31.71 | Bs.26,061,679 | Bs.86,753,380 |
Apr-21 2024 | Bs.31.71 | Bs.31.61 | Bs.32.44 | Bs.32.22 | Bs.22,468,167 | Bs.90,853,442 |
Apr-20 2024 | Bs.32.03 | Bs.31.32 | Bs.33.63 | Bs.31.40 | Bs.43,317,166 | Bs.91,760,355 |
Apr-19 2024 | Bs.31.52 | Bs.30.48 | Bs.32.21 | Bs.31.19 | Bs.26,143,434 | Bs.90,300,736 |
Apr-18 2024 | Bs.31.38 | Bs.30.99 | Bs.32.42 | Bs.32.22 | Bs.6,874,118 | Bs.89,899,647 |
Apr-17 2024 | Bs.32.22 | Bs.30.12 | Bs.33.72 | Bs.31.94 | Bs.15,010,060 | Bs.92,317,630 |
Análisis de precios históricos y de mercado de Valencia CF Fan Token (VCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 960 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.