Market Cap Bs.89.88T 0.77%
Volume 24h Bs.3.96T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.26.96 Bs.26.73 Bs.27.22 Bs.27.16 Bs.7,547,982 Bs.77,808,228
May-03 2024 Bs.27.11 Bs.27.07 Bs.27.37 Bs.27.10 Bs.9,805,711 Bs.78,246,434
May-02 2024 Bs.27.10 Bs.27.01 Bs.28.35 Bs.27.18 Bs.12,422,620 Bs.78,204,334
May-01 2024 Bs.27.66 Bs.25.58 Bs.29.72 Bs.26.88 Bs.21,354,153 Bs.79,835,148
Apr-30 2024 Bs.26.80 Bs.26.21 Bs.28.29 Bs.28.10 Bs.8,122,384 Bs.77,343,263
Apr-29 2024 Bs.27.99 Bs.27.99 Bs.28.94 Bs.28.89 Bs.23,599,951 Bs.80,779,301
Apr-28 2024 Bs.28.58 Bs.28.31 Bs.30.57 Bs.28.78 Bs.24,439,800 Bs.81,883,043
Apr-27 2024 Bs.28.78 Bs.27.98 Bs.29.43 Bs.28.32 Bs.27,398,961 Bs.82,466,511
Apr-26 2024 Bs.28.33 Bs.28.05 Bs.28.94 Bs.28.90 Bs.6,725,248 Bs.81,166,641
Apr-25 2024 Bs.28.95 Bs.28.51 Bs.29.77 Bs.29.55 Bs.6,134,685 Bs.82,953,774
Apr-24 2024 Bs.29.52 Bs.29.52 Bs.30.52 Bs.30.48 Bs.9,462,123 Bs.84,583,814
Apr-23 2024 Bs.30.09 Bs.30.02 Bs.31.32 Bs.30.77 Bs.11,553,994 Bs.86,217,999
Apr-22 2024 Bs.30.28 Bs.30.28 Bs.32.28 Bs.31.71 Bs.26,061,372 Bs.86,752,357
Apr-21 2024 Bs.31.71 Bs.31.60 Bs.32.44 Bs.32.22 Bs.22,467,902 Bs.90,852,371
Apr-20 2024 Bs.32.02 Bs.31.32 Bs.33.63 Bs.31.40 Bs.43,316,655 Bs.91,759,273

Historical and market price analysis of Valencia CF Fan Token (VCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.