Market Cap CA$3.37T 0.9%
Volume 24h CA$150.36B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$1.0166 CA$1.0149 CA$1.0264 CA$1.0163 CA$367,649 CA$2,933,718
May-02 2024 CA$1.0161 CA$1.0130 CA$1.0632 CA$1.0191 CA$465,765 CA$2,932,139
May-01 2024 CA$1.0373 CA$0.959395 CA$1.1145 CA$1.0079 CA$800,638 CA$2,993,284
Apr-30 2024 CA$1.0049 CA$0.982731 CA$1.0610 CA$1.0537 CA$304,535 CA$2,899,855
Apr-29 2024 CA$1.0495 CA$1.0495 CA$1.0853 CA$1.0833 CA$884,840 CA$3,028,683
Apr-28 2024 CA$1.0715 CA$1.0614 CA$1.1463 CA$1.0793 CA$916,329 CA$3,070,066
Apr-27 2024 CA$1.0792 CA$1.0494 CA$1.1034 CA$1.0621 CA$1,027,278 CA$3,091,942
Apr-26 2024 CA$1.0622 CA$1.0516 CA$1.0854 CA$1.0839 CA$252,152 CA$3,043,206
Apr-25 2024 CA$1.0856 CA$1.0690 CA$1.1162 CA$1.1079 CA$230,010 CA$3,110,211
Apr-24 2024 CA$1.1069 CA$1.1069 CA$1.1445 CA$1.1430 CA$354,766 CA$3,171,327
Apr-23 2024 CA$1.1283 CA$1.1257 CA$1.1743 CA$1.1539 CA$433,197 CA$3,232,598
Apr-22 2024 CA$1.1353 CA$1.1353 CA$1.2103 CA$1.1889 CA$977,127 CA$3,252,633
Apr-21 2024 CA$1.1890 CA$1.1851 CA$1.2162 CA$1.2082 CA$842,396 CA$3,406,356
Apr-20 2024 CA$1.2008 CA$1.1744 CA$1.2612 CA$1.1774 CA$1,624,085 CA$3,440,359
Apr-19 2024 CA$1.1817 CA$1.1429 CA$1.2079 CA$1.1696 CA$980,192 CA$3,385,633

Historical and market price analysis of Valencia CF Fan Token (VCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 962 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.