Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł2.9895 zł2.9845 zł3.0184 zł2.9888 zł1,081,107 zł8,626,887
May-02 2024 zł2.9879 zł2.9788 zł3.1264 zł2.9968 zł1,369,629 zł8,622,246
May-01 2024 zł3.0503 zł2.8211 zł3.2774 zł2.9640 zł2,354,355 zł8,802,048
Apr-30 2024 zł2.9551 zł2.8898 zł3.1199 zł3.0985 zł895,516 zł8,527,310
Apr-29 2024 zł3.0864 zł3.0864 zł3.1915 zł3.1857 zł2,601,960 zł8,906,143
Apr-28 2024 zł3.1511 zł3.1213 zł3.3708 zł3.1740 zł2,694,556 zł9,027,834
Apr-27 2024 zł3.1735 zł3.0858 zł3.2448 zł3.1234 zł3,020,812 zł9,092,163
Apr-26 2024 zł3.1235 zł3.0926 zł3.1917 zł3.1873 zł741,477 zł8,948,848
Apr-25 2024 zł3.1923 zł3.1437 zł3.2824 zł3.2581 zł676,366 zł9,145,885
Apr-24 2024 zł3.2551 zł3.2551 zł3.3656 zł3.3613 zł1,043,225 zł9,325,601
Apr-23 2024 zł3.3180 zł3.3104 zł3.4534 zł3.3932 zł1,273,860 zł9,505,775
Apr-22 2024 zł3.3386 zł3.3386 zł3.5590 zł3.4963 zł2,873,339 zł9,564,689
Apr-21 2024 zł3.4964 zł3.4850 zł3.5766 zł3.5530 zł2,477,149 zł10,016,727
Apr-20 2024 zł3.5313 zł3.4535 zł3.7088 zł3.4623 zł4,775,782 zł10,116,716
Apr-19 2024 zł3.4751 zł3.3610 zł3.5520 zł3.4394 zł2,882,352 zł9,955,790

Historical and market price analysis of Valencia CF Fan Token (VCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.