Market Cap AR$2,182.59T 3.02%
Volume 24h AR$105.72T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$653.09 AR$651.98 AR$659.38 AR$652.92 AR$236,173,426 AR$1,884,588,365
May-02 2024 AR$652.74 AR$650.74 AR$682.99 AR$654.67 AR$299,202,467 AR$1,883,574,382
May-01 2024 AR$666.35 AR$616.30 AR$715.96 AR$647.51 AR$514,321,060 AR$1,922,853,014
Apr-30 2024 AR$645.56 AR$631.29 AR$681.58 AR$676.88 AR$195,630,016 AR$1,862,835,233
Apr-29 2024 AR$674.24 AR$674.24 AR$697.20 AR$695.94 AR$568,411,764 AR$1,945,593,212
Apr-28 2024 AR$688.38 AR$681.86 AR$736.38 AR$693.38 AR$588,639,770 AR$1,972,177,161
Apr-27 2024 AR$693.28 AR$674.12 AR$708.85 AR$682.33 AR$659,912,026 AR$1,986,230,168
Apr-26 2024 AR$682.36 AR$675.59 AR$697.25 AR$696.29 AR$161,979,565 AR$1,954,922,417
Apr-25 2024 AR$697.39 AR$686.76 AR$717.07 AR$711.75 AR$147,755,696 AR$1,997,966,042
Apr-24 2024 AR$711.09 AR$711.09 AR$735.24 AR$734.30 AR$227,898,012 AR$2,037,226,028
Apr-23 2024 AR$724.84 AR$723.17 AR$754.41 AR$741.26 AR$278,281,341 AR$2,076,585,860
Apr-22 2024 AR$729.34 AR$729.34 AR$777.48 AR$763.80 AR$627,695,811 AR$2,089,456,035
Apr-21 2024 AR$763.81 AR$761.33 AR$781.33 AR$776.17 AR$541,146,024 AR$2,188,206,064
Apr-20 2024 AR$771.44 AR$754.44 AR$810.21 AR$756.37 AR$1,043,294,379 AR$2,210,049,074
Apr-19 2024 AR$759.17 AR$734.23 AR$775.96 AR$751.37 AR$629,664,872 AR$2,174,894,145

Historical and market price analysis of Valencia CF Fan Token (VCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.