Market Cap R45.76T 0.88%
Volume 24h R1.99T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R13.68 R13.56 R13.82 R13.78 R3,831,361 R39,495,509
May-03 2024 R13.76 R13.74 R13.89 R13.76 R4,977,385 R39,717,943
May-02 2024 R13.75 R13.71 R14.39 R13.79 R6,305,731 R39,696,573
May-01 2024 R14.04 R12.98 R15.08 R13.64 R10,839,383 R40,524,375
Apr-30 2024 R13.60 R13.30 R14.36 R14.26 R4,122,928 R39,259,493
Apr-29 2024 R14.20 R14.20 R14.69 R14.66 R11,979,351 R41,003,628
Apr-28 2024 R14.50 R14.37 R15.51 R14.61 R12,405,659 R41,563,888
Apr-27 2024 R14.61 R14.20 R14.93 R14.38 R13,907,731 R41,860,057
Apr-26 2024 R14.38 R14.23 R14.69 R14.67 R3,413,740 R41,200,242
Apr-25 2024 R14.69 R14.47 R15.11 R15.00 R3,113,970 R42,107,392
Apr-24 2024 R14.98 R14.98 R15.49 R15.47 R4,802,980 R42,934,801
Apr-23 2024 R15.27 R15.24 R15.89 R15.62 R5,864,815 R43,764,315
Apr-22 2024 R15.37 R15.37 R16.38 R16.09 R13,228,770 R44,035,556
Apr-21 2024 R16.09 R16.04 R16.46 R16.35 R11,404,722 R46,116,725
Apr-20 2024 R16.25 R15.89 R17.07 R15.94 R21,987,564 R46,577,069

Historical and market price analysis of Valencia CF Fan Token (VCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.