Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.672996 CHF0.671861 CHF0.679484 CHF0.672823 CHF243,372 CHF1,942,028
May-02 2024 CHF0.672636 CHF0.670574 CHF0.703809 CHF0.674631 CHF308,322 CHF1,940,983
May-01 2024 CHF0.686666 CHF0.635089 CHF0.737788 CHF0.667253 CHF529,997 CHF1,981,459
Apr-30 2024 CHF0.665237 CHF0.650537 CHF0.702353 CHF0.697517 CHF201,593 CHF1,919,612
Apr-29 2024 CHF0.694793 CHF0.694793 CHF0.718455 CHF0.717151 CHF585,736 CHF2,004,892
Apr-28 2024 CHF0.709361 CHF0.702646 CHF0.758826 CHF0.714516 CHF606,581 CHF2,032,287
Apr-27 2024 CHF0.714419 CHF0.694674 CHF0.730461 CHF0.703128 CHF680,025 CHF2,046,768
Apr-26 2024 CHF0.703163 CHF0.696187 CHF0.718509 CHF0.717517 CHF166,916 CHF2,014,506
Apr-25 2024 CHF0.718649 CHF0.707695 CHF0.738933 CHF0.733445 CHF152,259 CHF2,058,861
Apr-24 2024 CHF0.732773 CHF0.732773 CHF0.757659 CHF0.756684 CHF234,844 CHF2,099,318
Apr-23 2024 CHF0.746934 CHF0.74522 CHF0.777412 CHF0.763856 CHF286,763 CHF2,139,878
Apr-22 2024 CHF0.75157 CHF0.75157 CHF0.801186 CHF0.78708 CHF646,827 CHF2,153,140
Apr-21 2024 CHF0.787094 CHF0.784537 CHF0.805146 CHF0.799835 CHF557,639 CHF2,254,900
Apr-20 2024 CHF0.794955 CHF0.777436 CHF0.83491 CHF0.779425 CHF1,075,093 CHF2,277,409
Apr-19 2024 CHF0.782314 CHF0.756616 CHF0.799613 CHF0.774277 CHF648,856 CHF2,241,182

Historical and market price analysis of Valencia CF Fan Token (VCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 962 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.