Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.1258 AU$1.1239 AU$1.1367 AU$1.1255 AU$407,142 AU$3,248,859
May-02 2024 AU$1.1252 AU$1.1218 AU$1.1774 AU$1.1286 AU$515,798 AU$3,247,111
May-01 2024 AU$1.1487 AU$1.0624 AU$1.2342 AU$1.1162 AU$886,643 AU$3,314,824
Apr-30 2024 AU$1.1128 AU$1.0882 AU$1.1749 AU$1.1668 AU$337,248 AU$3,211,359
Apr-29 2024 AU$1.1623 AU$1.1623 AU$1.2019 AU$1.1997 AU$979,890 AU$3,354,026
Apr-28 2024 AU$1.1867 AU$1.1754 AU$1.2694 AU$1.1953 AU$1,014,762 AU$3,399,854
Apr-27 2024 AU$1.1951 AU$1.1621 AU$1.2220 AU$1.1762 AU$1,137,628 AU$3,424,080
Apr-26 2024 AU$1.1763 AU$1.1646 AU$1.2020 AU$1.2003 AU$279,238 AU$3,370,109
Apr-25 2024 AU$1.2022 AU$1.1839 AU$1.2361 AU$1.2269 AU$254,717 AU$3,444,312
Apr-24 2024 AU$1.2258 AU$1.2258 AU$1.2675 AU$1.2658 AU$392,875 AU$3,511,993
Apr-23 2024 AU$1.2495 AU$1.2466 AU$1.3005 AU$1.2778 AU$479,732 AU$3,579,845
Apr-22 2024 AU$1.2573 AU$1.2573 AU$1.3403 AU$1.3167 AU$1,082,091 AU$3,602,032
Apr-21 2024 AU$1.3167 AU$1.3124 AU$1.3469 AU$1.3380 AU$932,887 AU$3,772,269
Apr-20 2024 AU$1.3298 AU$1.3005 AU$1.3967 AU$1.3039 AU$1,798,545 AU$3,809,924
Apr-19 2024 AU$1.3087 AU$1.2657 AU$1.3376 AU$1.2953 AU$1,085,485 AU$3,749,320

Historical and market price analysis of Valencia CF Fan Token (VCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 962 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.