Market Cap HK$19.33T 1.09%
Volume 24h HK$869.92B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$5.809 HK$5.799 HK$5.865 HK$5.808 HK$2,100,853 HK$16,764,132
May-02 2024 HK$5.806 HK$5.788 HK$6.075 HK$5.823 HK$2,661,520 HK$16,755,112
May-01 2024 HK$5.927 HK$5.482 HK$6.368 HK$5.759 HK$4,575,082 HK$17,104,510
Apr-30 2024 HK$5.742 HK$5.615 HK$6.062 HK$6.021 HK$1,740,204 HK$16,570,629
Apr-29 2024 HK$5.997 HK$5.997 HK$6.201 HK$6.190 HK$5,056,239 HK$17,306,793
Apr-28 2024 HK$6.123 HK$6.065 HK$6.550 HK$6.167 HK$5,236,175 HK$17,543,267
Apr-27 2024 HK$6.167 HK$5.996 HK$6.305 HK$6.069 HK$5,870,169 HK$17,668,274
Apr-26 2024 HK$6.069 HK$6.009 HK$6.202 HK$6.193 HK$1,440,870 HK$17,389,780
Apr-25 2024 HK$6.203 HK$6.109 HK$6.378 HK$6.331 HK$1,314,343 HK$17,772,669
Apr-24 2024 HK$6.325 HK$6.325 HK$6.540 HK$6.531 HK$2,027,240 HK$18,121,902
Apr-23 2024 HK$6.447 HK$6.432 HK$6.710 HK$6.593 HK$2,475,419 HK$18,472,023
Apr-22 2024 HK$6.487 HK$6.487 HK$6.916 HK$6.794 HK$5,583,593 HK$18,586,508
Apr-21 2024 HK$6.794 HK$6.772 HK$6.950 HK$6.904 HK$4,813,700 HK$19,464,927
Apr-20 2024 HK$6.862 HK$6.711 HK$7.207 HK$6.728 HK$9,280,501 HK$19,659,229
Apr-19 2024 HK$6.753 HK$6.531 HK$6.902 HK$6.683 HK$5,601,109 HK$19,346,512

Historical and market price analysis of Valencia CF Fan Token (VCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.