Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$12.62 MX$12.59 MX$12.74 MX$12.61 MX$4,564,150 MX$36,420,458
May-02 2024 MX$12.61 MX$12.57 MX$13.19 MX$12.65 MX$5,782,213 MX$36,400,863
May-01 2024 MX$12.87 MX$11.91 MX$13.83 MX$12.51 MX$9,939,470 MX$37,159,939
Apr-30 2024 MX$12.47 MX$12.20 MX$13.17 MX$13.08 MX$3,780,632 MX$36,000,070
Apr-29 2024 MX$13.03 MX$13.03 MX$13.47 MX$13.44 MX$10,984,795 MX$37,599,403
Apr-28 2024 MX$13.30 MX$13.17 MX$14.23 MX$13.39 MX$11,375,710 MX$38,113,149
Apr-27 2024 MX$13.39 MX$13.02 MX$13.69 MX$13.18 MX$12,753,076 MX$38,384,729
Apr-26 2024 MX$13.18 MX$13.05 MX$13.47 MX$13.45 MX$3,130,323 MX$37,779,693
Apr-25 2024 MX$13.47 MX$13.27 MX$13.85 MX$13.75 MX$2,855,441 MX$38,611,529
Apr-24 2024 MX$13.74 MX$13.74 MX$14.20 MX$14.19 MX$4,404,224 MX$39,370,245
Apr-23 2024 MX$14.00 MX$13.97 MX$14.57 MX$14.32 MX$5,377,903 MX$40,130,890
Apr-22 2024 MX$14.09 MX$14.09 MX$15.02 MX$14.76 MX$12,130,484 MX$40,379,612
Apr-21 2024 MX$14.76 MX$14.71 MX$15.09 MX$14.99 MX$10,457,873 MX$42,287,997
Apr-20 2024 MX$14.90 MX$14.57 MX$15.65 MX$14.61 MX$20,162,100 MX$42,710,123
Apr-19 2024 MX$14.67 MX$14.18 MX$14.99 MX$14.52 MX$12,168,537 MX$42,030,739

Historical and market price analysis of Valencia CF Fan Token (VCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 962 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.