Market Cap CN¥17.89T 0.88%
Volume 24h CN¥778.78B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥5.351 CN¥5.305 CN¥5.403 CN¥5.391 CN¥1,498,094 CN¥15,443,072
May-03 2024 CN¥5.381 CN¥5.372 CN¥5.433 CN¥5.380 CN¥1,946,199 CN¥15,530,045
May-02 2024 CN¥5.378 CN¥5.362 CN¥5.628 CN¥5.394 CN¥2,465,593 CN¥15,521,690
May-01 2024 CN¥5.491 CN¥5.078 CN¥5.899 CN¥5.335 CN¥4,238,289 CN¥15,845,367
Apr-30 2024 CN¥5.319 CN¥5.202 CN¥5.616 CN¥5.577 CN¥1,612,099 CN¥15,350,788
Apr-29 2024 CN¥5.556 CN¥5.556 CN¥5.745 CN¥5.734 CN¥4,684,026 CN¥16,032,759
Apr-28 2024 CN¥5.672 CN¥5.618 CN¥6.068 CN¥5.713 CN¥4,850,716 CN¥16,251,825
Apr-27 2024 CN¥5.713 CN¥5.555 CN¥5.841 CN¥5.622 CN¥5,438,038 CN¥16,367,630
Apr-26 2024 CN¥5.623 CN¥5.567 CN¥5.745 CN¥5.737 CN¥1,334,801 CN¥16,109,637
Apr-25 2024 CN¥5.746 CN¥5.659 CN¥5.909 CN¥5.865 CN¥1,217,588 CN¥16,464,340
Apr-24 2024 CN¥5.859 CN¥5.859 CN¥6.058 CN¥6.051 CN¥1,878,005 CN¥16,787,864
Apr-23 2024 CN¥5.973 CN¥5.959 CN¥6.216 CN¥6.108 CN¥2,293,191 CN¥17,112,210
Apr-22 2024 CN¥6.010 CN¥6.010 CN¥6.406 CN¥6.294 CN¥5,172,559 CN¥17,218,268
Apr-21 2024 CN¥6.294 CN¥6.273 CN¥6.438 CN¥6.396 CN¥4,459,341 CN¥18,032,022
Apr-20 2024 CN¥6.357 CN¥6.217 CN¥6.676 CN¥6.232 CN¥8,597,320 CN¥18,212,021

Historical and market price analysis of Valencia CF Fan Token (VCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.