Market Cap RM11.61T -0.4%
Volume 24h RM521.72B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM3.5050 RM3.4749 RM3.5393 RM3.5308 RM981,176 RM10,114,431
May-03 2024 RM3.5248 RM3.5188 RM3.5588 RM3.5239 RM1,274,662 RM10,171,394
May-02 2024 RM3.5229 RM3.5121 RM3.6862 RM3.5333 RM1,614,839 RM10,165,922
May-01 2024 RM3.5964 RM3.3262 RM3.8641 RM3.4947 RM2,775,865 RM10,377,914
Apr-30 2024 RM3.4841 RM3.4071 RM3.6785 RM3.6532 RM1,055,843 RM10,053,990
Apr-29 2024 RM3.6389 RM3.6389 RM3.7629 RM3.7560 RM3,067,800 RM10,500,646
Apr-28 2024 RM3.7152 RM3.6801 RM3.9743 RM3.7422 RM3,176,973 RM10,644,124
Apr-27 2024 RM3.7417 RM3.6383 RM3.8257 RM3.6826 RM3,561,640 RM10,719,970
Apr-26 2024 RM3.6828 RM3.6462 RM3.7632 RM3.7580 RM874,227 RM10,550,997
Apr-25 2024 RM3.7639 RM3.7065 RM3.8701 RM3.8414 RM797,459 RM10,783,310
Apr-24 2024 RM3.8379 RM3.8379 RM3.9682 RM3.9631 RM1,229,998 RM10,995,202
Apr-23 2024 RM3.9120 RM3.9030 RM4.0717 RM4.0007 RM1,501,924 RM11,207,632
Apr-22 2024 RM3.9363 RM3.9363 RM4.1962 RM4.1223 RM3,387,765 RM11,277,095
Apr-21 2024 RM4.1224 RM4.1090 RM4.2169 RM4.1891 RM2,920,643 RM11,810,063
Apr-20 2024 RM4.1635 RM4.0718 RM4.3728 RM4.0822 RM5,630,810 RM11,927,953

Historical and market price analysis of Valencia CF Fan Token (VCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.