Market Cap CL$2,323.25T 0.9%
Volume 24h CL$103.63T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$700.71 CL$699.53 CL$707.46 CL$700.53 CL$253,395,345 CL$2,022,013,773
May-02 2024 CL$700.34 CL$698.19 CL$732.79 CL$702.41 CL$321,020,506 CL$2,020,925,850
May-01 2024 CL$714.94 CL$661.24 CL$768.17 CL$694.73 CL$551,825,686 CL$2,063,068,705
Apr-30 2024 CL$692.63 CL$677.33 CL$731.28 CL$726.24 CL$209,895,484 CL$1,998,674,389
Apr-29 2024 CL$723.41 CL$723.41 CL$748.04 CL$746.68 CL$609,860,720 CL$2,087,467,134
Apr-28 2024 CL$738.57 CL$731.58 CL$790.07 CL$743.94 CL$631,563,765 CL$2,115,989,601
Apr-27 2024 CL$743.84 CL$723.28 CL$760.54 CL$732.08 CL$708,033,240 CL$2,131,067,362
Apr-26 2024 CL$732.12 CL$724.86 CL$748.10 CL$747.07 CL$173,791,220 CL$2,097,476,630
Apr-25 2024 CL$748.24 CL$736.84 CL$769.36 CL$763.65 CL$158,530,138 CL$2,143,659,024
Apr-24 2024 CL$762.95 CL$762.95 CL$788.86 CL$787.84 CL$244,516,483 CL$2,185,781,873
Apr-23 2024 CL$777.69 CL$775.91 CL$809.43 CL$795.31 CL$298,573,798 CL$2,228,011,851
Apr-22 2024 CL$782.52 CL$782.52 CL$834.18 CL$819.49 CL$673,467,798 CL$2,241,820,526
Apr-21 2024 CL$819.51 CL$816.84 CL$838.30 CL$832.77 CL$580,606,744 CL$2,347,771,473
Apr-20 2024 CL$827.69 CL$809.45 CL$869.29 CL$811.52 CL$1,119,372,084 CL$2,371,207,289
Apr-19 2024 CL$814.53 CL$787.77 CL$832.54 CL$806.16 CL$675,580,444 CL$2,333,488,840

Historical and market price analysis of Valencia CF Fan Token (VCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 962 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.