Cap Mercado RM11.16T
2.92%
Volumen 24h RM678.63B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM3.5203 | RM3.5095 | RM3.6834 | RM3.5307 | RM1,613,646 | RM10,158,415 |
May-01 2024 | RM3.5937 | RM3.3238 | RM3.8613 | RM3.4921 | RM2,773,815 | RM10,370,251 |
Apr-30 2024 | RM3.4816 | RM3.4046 | RM3.6758 | RM3.6505 | RM1,055,064 | RM10,046,566 |
Apr-29 2024 | RM3.6363 | RM3.6363 | RM3.7601 | RM3.7533 | RM3,065,535 | RM10,492,893 |
Apr-28 2024 | RM3.7125 | RM3.6774 | RM3.9714 | RM3.7395 | RM3,174,628 | RM10,636,264 |
Apr-27 2024 | RM3.7390 | RM3.6356 | RM3.8229 | RM3.6799 | RM3,559,010 | RM10,712,054 |
Apr-26 2024 | RM3.6801 | RM3.6435 | RM3.7604 | RM3.7552 | RM873,581 | RM10,543,206 |
Apr-25 2024 | RM3.7611 | RM3.7038 | RM3.8673 | RM3.8385 | RM796,870 | RM10,775,348 |
Apr-24 2024 | RM3.8350 | RM3.8350 | RM3.9653 | RM3.9602 | RM1,229,090 | RM10,987,083 |
Apr-23 2024 | RM3.9091 | RM3.9002 | RM4.0687 | RM3.9977 | RM1,500,815 | RM11,199,357 |
Apr-22 2024 | RM3.9334 | RM3.9334 | RM4.1931 | RM4.1192 | RM3,385,263 | RM11,268,768 |
Apr-21 2024 | RM4.1193 | RM4.1059 | RM4.2138 | RM4.1860 | RM2,918,486 | RM11,801,342 |
Apr-20 2024 | RM4.1605 | RM4.0688 | RM4.3696 | RM4.0792 | RM5,626,652 | RM11,919,145 |
Apr-19 2024 | RM4.0943 | RM3.9598 | RM4.1848 | RM4.0522 | RM3,395,882 | RM11,729,549 |
Apr-18 2024 | RM4.0761 | RM4.0262 | RM4.2118 | RM4.1853 | RM892,909 | RM11,677,450 |
Análisis de precios históricos y de mercado de Valencia CF Fan Token (VCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 961 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.