Cap Mercado HK$18.19T
3.22%
Volumen 24h HK$1.43T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$5.930 | HK$5.484 | HK$6.371 | HK$5.762 | HK$4,577,091 | HK$17,112,020 |
Apr-30 2024 | HK$5.745 | HK$5.618 | HK$6.065 | HK$6.023 | HK$1,740,968 | HK$16,577,905 |
Apr-29 2024 | HK$6.000 | HK$6.000 | HK$6.204 | HK$6.193 | HK$5,058,459 | HK$17,314,392 |
Apr-28 2024 | HK$6.126 | HK$6.068 | HK$6.553 | HK$6.170 | HK$5,238,474 | HK$17,550,970 |
Apr-27 2024 | HK$6.169 | HK$5.999 | HK$6.308 | HK$6.072 | HK$5,872,746 | HK$17,676,031 |
Apr-26 2024 | HK$6.072 | HK$6.012 | HK$6.205 | HK$6.196 | HK$1,441,503 | HK$17,397,415 |
Apr-25 2024 | HK$6.206 | HK$6.111 | HK$6.381 | HK$6.334 | HK$1,314,920 | HK$17,780,472 |
Apr-24 2024 | HK$6.328 | HK$6.328 | HK$6.543 | HK$6.534 | HK$2,028,130 | HK$18,129,858 |
Apr-23 2024 | HK$6.450 | HK$6.435 | HK$6.713 | HK$6.596 | HK$2,476,505 | HK$18,480,133 |
Apr-22 2024 | HK$6.490 | HK$6.490 | HK$6.919 | HK$6.797 | HK$5,586,045 | HK$18,594,668 |
Apr-21 2024 | HK$6.797 | HK$6.775 | HK$6.953 | HK$6.907 | HK$4,815,814 | HK$19,473,473 |
Apr-20 2024 | HK$6.865 | HK$6.713 | HK$7.210 | HK$6.731 | HK$9,284,576 | HK$19,667,860 |
Apr-19 2024 | HK$6.756 | HK$6.534 | HK$6.905 | HK$6.686 | HK$5,603,568 | HK$19,355,006 |
Apr-18 2024 | HK$6.726 | HK$6.643 | HK$6.950 | HK$6.906 | HK$1,473,394 | HK$19,269,037 |
Apr-17 2024 | HK$6.907 | HK$6.456 | HK$7.229 | HK$6.847 | HK$3,217,247 | HK$19,787,306 |
Análisis de precios históricos y de mercado de Valencia CF Fan Token (VCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 960 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.