Cap Mercado ₩3,183.22T
0.75%
Volumen 24h ₩208.65T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩1,037.79 | ₩959.84 | ₩1,115.05 | ₩1,008.45 | ₩801,009,718 | ₩2,994,674,090 |
Apr-30 2024 | ₩1,005.40 | ₩983.18 | ₩1,061.50 | ₩1,054.19 | ₩304,676,507 | ₩2,901,201,686 |
Apr-29 2024 | ₩1,050.07 | ₩1,050.07 | ₩1,085.83 | ₩1,083.86 | ₩885,251,223 | ₩3,030,089,945 |
Apr-28 2024 | ₩1,072.09 | ₩1,061.94 | ₩1,146.85 | ₩1,079.88 | ₩916,754,560 | ₩3,071,492,102 |
Apr-27 2024 | ₩1,079.73 | ₩1,049.89 | ₩1,103.98 | ₩1,062.67 | ₩1,027,754,816 | ₩3,093,378,421 |
Apr-26 2024 | ₩1,062.72 | ₩1,052.18 | ₩1,085.91 | ₩1,084.41 | ₩252,268,895 | ₩3,044,619,359 |
Apr-25 2024 | ₩1,086.12 | ₩1,069.57 | ₩1,116.78 | ₩1,108.49 | ₩230,116,474 | ₩3,111,656,011 |
Apr-24 2024 | ₩1,107.47 | ₩1,107.47 | ₩1,145.08 | ₩1,143.61 | ₩354,931,067 | ₩3,172,799,978 |
Apr-23 2024 | ₩1,128.87 | ₩1,126.28 | ₩1,174.94 | ₩1,154.45 | ₩433,398,662 | ₩3,234,099,449 |
Apr-22 2024 | ₩1,135.88 | ₩1,135.88 | ₩1,210.87 | ₩1,189.55 | ₩977,580,901 | ₩3,254,143,610 |
Apr-21 2024 | ₩1,189.57 | ₩1,185.70 | ₩1,216.85 | ₩1,208.82 | ₩842,787,236 | ₩3,407,938,078 |
Apr-20 2024 | ₩1,201.45 | ₩1,174.97 | ₩1,261.84 | ₩1,177.98 | ₩1,624,839,041 | ₩3,441,956,640 |
Apr-19 2024 | ₩1,182.34 | ₩1,143.51 | ₩1,208.49 | ₩1,170.20 | ₩980,647,541 | ₩3,387,205,937 |
Apr-18 2024 | ₩1,177.10 | ₩1,162.68 | ₩1,216.28 | ₩1,208.61 | ₩257,850,094 | ₩3,372,160,970 |
Apr-17 2024 | ₩1,208.76 | ₩1,129.99 | ₩1,265.19 | ₩1,198.26 | ₩563,031,542 | ₩3,462,860,193 |
Análisis de precios históricos y de mercado de Valencia CF Fan Token (VCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 960 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.78499 KRW.