Cap Mercado NZ$3.92T
0.16%
Volumen 24h NZ$255.57B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$1.2728 | NZ$1.1772 | NZ$1.3676 | NZ$1.2368 | NZ$982,463 | NZ$3,673,059 |
Apr-30 2024 | NZ$1.2331 | NZ$1.2059 | NZ$1.3019 | NZ$1.2929 | NZ$373,695 | NZ$3,558,412 |
Apr-29 2024 | NZ$1.2879 | NZ$1.2879 | NZ$1.3318 | NZ$1.3293 | NZ$1,085,788 | NZ$3,716,498 |
Apr-28 2024 | NZ$1.3149 | NZ$1.3025 | NZ$1.4066 | NZ$1.3245 | NZ$1,124,427 | NZ$3,767,279 |
Apr-27 2024 | NZ$1.3243 | NZ$1.2877 | NZ$1.3540 | NZ$1.3034 | NZ$1,260,573 | NZ$3,794,123 |
Apr-26 2024 | NZ$1.3034 | NZ$1.2905 | NZ$1.3319 | NZ$1.3300 | NZ$309,415 | NZ$3,734,318 |
Apr-25 2024 | NZ$1.3321 | NZ$1.3118 | NZ$1.3697 | NZ$1.3595 | NZ$282,245 | NZ$3,816,541 |
Apr-24 2024 | NZ$1.3583 | NZ$1.3583 | NZ$1.4044 | NZ$1.4026 | NZ$435,334 | NZ$3,891,536 |
Apr-23 2024 | NZ$1.3846 | NZ$1.3814 | NZ$1.4411 | NZ$1.4159 | NZ$531,577 | NZ$3,966,722 |
Apr-22 2024 | NZ$1.3931 | NZ$1.3931 | NZ$1.4851 | NZ$1.4590 | NZ$1,199,033 | NZ$3,991,306 |
Apr-21 2024 | NZ$1.4590 | NZ$1.4543 | NZ$1.4925 | NZ$1.4826 | NZ$1,033,704 | NZ$4,179,940 |
Apr-20 2024 | NZ$1.4736 | NZ$1.4411 | NZ$1.5476 | NZ$1.4448 | NZ$1,992,915 | NZ$4,221,665 |
Apr-19 2024 | NZ$1.4501 | NZ$1.4025 | NZ$1.4822 | NZ$1.4352 | NZ$1,202,794 | NZ$4,154,511 |
Apr-18 2024 | NZ$1.4437 | NZ$1.4260 | NZ$1.4918 | NZ$1.4824 | NZ$316,261 | NZ$4,136,058 |
Apr-17 2024 | NZ$1.4825 | NZ$1.3859 | NZ$1.5517 | NZ$1.4697 | NZ$690,575 | NZ$4,247,304 |
Análisis de precios históricos y de mercado de Valencia CF Fan Token (VCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 960 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.