Cap Mercado £1.86T
1.8%
Volumen 24h £116.64B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.604859 | £0.559426 | £0.64989 | £0.587759 | £466,855 | £1,745,394 |
Apr-30 2024 | £0.585983 | £0.573034 | £0.618677 | £0.614417 | £177,575 | £1,690,916 |
Apr-29 2024 | £0.612018 | £0.612018 | £0.632861 | £0.631712 | £515,953 | £1,766,036 |
Apr-28 2024 | £0.62485 | £0.618935 | £0.668422 | £0.629391 | £534,315 | £1,790,166 |
Apr-27 2024 | £0.629305 | £0.611912 | £0.643436 | £0.61936 | £599,009 | £1,802,923 |
Apr-26 2024 | £0.61939 | £0.613246 | £0.632908 | £0.632035 | £147,031 | £1,774,504 |
Apr-25 2024 | £0.633031 | £0.623383 | £0.650899 | £0.646064 | £134,119 | £1,813,575 |
Apr-24 2024 | £0.645473 | £0.645473 | £0.667394 | £0.666535 | £206,865 | £1,849,212 |
Apr-23 2024 | £0.657947 | £0.656437 | £0.684794 | £0.672853 | £252,599 | £1,884,939 |
Apr-22 2024 | £0.66203 | £0.66203 | £0.705735 | £0.693309 | £569,766 | £1,896,622 |
Apr-21 2024 | £0.693322 | £0.69107 | £0.709223 | £0.704545 | £491,204 | £1,986,258 |
Apr-20 2024 | £0.700247 | £0.684815 | £0.735442 | £0.686567 | £947,010 | £2,006,085 |
Apr-19 2024 | £0.689111 | £0.666475 | £0.70435 | £0.682032 | £571,554 | £1,974,175 |
Apr-18 2024 | £0.686054 | £0.677652 | £0.708891 | £0.704422 | £150,284 | £1,965,406 |
Apr-17 2024 | £0.704509 | £0.658595 | £0.737395 | £0.69839 | £328,153 | £2,018,269 |
Análisis de precios históricos y de mercado de Valencia CF Fan Token (VCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 960 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.