時価総額 NZ$4.08T
3.07%
ボリューム24h NZ$205.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.1964 | NZ$1.1692 | NZ$1.2041 | NZ$1.1777 | NZ$432,457 | NZ$3,452,607 |
May-08 2024 | NZ$1.1748 | NZ$1.1673 | NZ$1.1975 | NZ$1.1871 | NZ$859,584 | NZ$3,390,362 |
May-07 2024 | NZ$1.1879 | NZ$1.1879 | NZ$1.2270 | NZ$1.2270 | NZ$716,649 | NZ$3,428,195 |
May-06 2024 | NZ$1.2214 | NZ$1.1808 | NZ$1.2714 | NZ$1.1906 | NZ$1,260,564 | NZ$3,524,594 |
May-05 2024 | NZ$1.1879 | NZ$1.1879 | NZ$1.2461 | NZ$1.2287 | NZ$351,541 | NZ$3,427,949 |
May-04 2024 | NZ$1.2288 | NZ$1.2182 | NZ$1.2408 | NZ$1.2378 | NZ$343,991 | NZ$3,546,026 |
May-03 2024 | NZ$1.2357 | NZ$1.2336 | NZ$1.2476 | NZ$1.2354 | NZ$446,885 | NZ$3,565,996 |
May-02 2024 | NZ$1.2351 | NZ$1.2313 | NZ$1.2923 | NZ$1.2387 | NZ$566,147 | NZ$3,564,078 |
May-01 2024 | NZ$1.2608 | NZ$1.1661 | NZ$1.3547 | NZ$1.2252 | NZ$973,192 | NZ$3,638,400 |
Apr-30 2024 | NZ$1.2215 | NZ$1.1945 | NZ$1.2896 | NZ$1.2807 | NZ$370,169 | NZ$3,524,835 |
Apr-29 2024 | NZ$1.2757 | NZ$1.2757 | NZ$1.3192 | NZ$1.3168 | NZ$1,075,542 | NZ$3,681,429 |
Apr-28 2024 | NZ$1.3025 | NZ$1.2902 | NZ$1.3933 | NZ$1.3120 | NZ$1,113,817 | NZ$3,731,731 |
Apr-27 2024 | NZ$1.3118 | NZ$1.2755 | NZ$1.3412 | NZ$1.2911 | NZ$1,248,678 | NZ$3,758,322 |
Apr-26 2024 | NZ$1.2911 | NZ$1.2783 | NZ$1.3193 | NZ$1.3175 | NZ$306,496 | NZ$3,699,082 |
Apr-25 2024 | NZ$1.3196 | NZ$1.2994 | NZ$1.3568 | NZ$1.3467 | NZ$279,582 | NZ$3,780,528 |
Valencia CF Fan Token(VCF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、968日間分析、15-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.