Market Cap Bs.84.80T 1.63%
Volume 24h Bs.5.38T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Valas Finance VALAS

Valas Finance (VALAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00712511 Bs.0.00704865 Bs.0.00712511 Bs.0.00708783 Bs.27,510 -
Apr-30 2024 Bs.0.00708783 Bs.0.00697962 Bs.0.00738099 Bs.0.00738099 Bs.14,194 -
Apr-29 2024 Bs.0.00738099 Bs.0.00680232 Bs.0.00750271 Bs.0.00750271 Bs.313,444 -
Apr-28 2024 Bs.0.00749535 Bs.0.00715522 Bs.0.00749535 Bs.0.00715522 Bs.270,041 -
Apr-27 2024 Bs.0.00715522 Bs.0.00715522 Bs.0.0078838 Bs.0.0078838 Bs.209,239 -
Apr-26 2024 Bs.0.0078838 Bs.0.00784612 Bs.0.00797427 Bs.0.00797242 Bs.38,314 -
Apr-25 2024 Bs.0.00797242 Bs.0.00725099 Bs.0.00801262 Bs.0.00783144 Bs.721,889 -
Apr-24 2024 Bs.0.00827347 Bs.0.0082356 Bs.0.00841521 Bs.0.00833018 Bs.51,089 -
Apr-23 2024 Bs.0.00833018 Bs.0.00810801 Bs.0.00835229 Bs.0.00810801 Bs.11,946 -
Apr-22 2024 Bs.0.00810801 Bs.0.00781349 Bs.0.00814235 Bs.0.00781349 Bs.11,369 -
Apr-21 2024 Bs.0.00781349 Bs.0.00769599 Bs.0.00781349 Bs.0.00769599 Bs.11,970 -
Apr-20 2024 Bs.0.00756036 Bs.0.00738426 Bs.0.00756036 Bs.0.00738426 Bs.20,889 -
Apr-19 2024 Bs.0.00738426 Bs.0.00679703 Bs.0.00743627 Bs.0.00679703 Bs.142,520 -
Apr-18 2024 Bs.0.00679703 Bs.0.00665995 Bs.0.00679703 Bs.0.00678639 Bs.169,269 -
Apr-17 2024 Bs.0.00678639 Bs.0.00678639 Bs.0.00710827 Bs.0.00698243 Bs.15,115 -

Historical and market price analysis of Valas Finance (VALAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 761 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.