Market Cap Rp37,506.33T 3.31%
Volume 24h Rp2,917.22T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Valas Finance VALAS

Valas Finance (VALAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp3.1420 Rp3.1082 Rp3.1420 Rp3.1255 Rp12,131,131 -
Apr-30 2024 Rp3.1255 Rp3.0778 Rp3.2548 Rp3.2548 Rp6,259,288 -
Apr-29 2024 Rp3.2548 Rp2.9996 Rp3.3085 Rp3.3085 Rp138,221,081 -
Apr-28 2024 Rp3.3052 Rp3.1552 Rp3.3052 Rp3.1552 Rp119,081,442 -
Apr-27 2024 Rp3.1552 Rp3.1552 Rp3.4765 Rp3.4765 Rp92,269,154 -
Apr-26 2024 Rp3.4765 Rp3.4599 Rp3.5164 Rp3.5156 Rp16,895,345 -
Apr-25 2024 Rp3.5156 Rp3.1975 Rp3.5333 Rp3.4534 Rp318,335,421 -
Apr-24 2024 Rp3.6484 Rp3.6317 Rp3.7109 Rp3.6734 Rp22,529,110 -
Apr-23 2024 Rp3.6734 Rp3.5754 Rp3.6831 Rp3.5754 Rp5,267,894 -
Apr-22 2024 Rp3.5754 Rp3.4455 Rp3.5905 Rp3.4455 Rp5,013,563 -
Apr-21 2024 Rp3.4455 Rp3.3937 Rp3.4455 Rp3.3937 Rp5,278,259 -
Apr-20 2024 Rp3.3339 Rp3.2562 Rp3.3339 Rp3.2562 Rp9,211,388 -
Apr-19 2024 Rp3.2562 Rp2.9973 Rp3.2792 Rp2.9973 Rp62,847,656 -
Apr-18 2024 Rp2.9973 Rp2.9368 Rp2.9973 Rp2.9926 Rp74,643,394 -
Apr-17 2024 Rp2.9926 Rp2.9926 Rp3.1345 Rp3.0790 Rp6,665,291 -

Historical and market price analysis of Valas Finance (VALAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 761 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.