Market Cap R43.51T 2.58%
Volume 24h R3.43T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 14 Seconds ago
Valas Finance VALAS

Valas Finance (VALAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0036364 R0.00359737 R0.0036364 R0.00361737 R14,040 -
Apr-30 2024 R0.00361737 R0.00356214 R0.00376699 R0.00376699 R7,244 -
Apr-29 2024 R0.00376699 R0.00347166 R0.00382911 R0.00382911 R159,970 -
Apr-28 2024 R0.00382535 R0.00365177 R0.00382535 R0.00365177 R137,819 -
Apr-27 2024 R0.00365177 R0.00365177 R0.0040236 R0.0040236 R106,788 -
Apr-26 2024 R0.0040236 R0.00400437 R0.00406978 R0.00406883 R19,554 -
Apr-25 2024 R0.00406883 R0.00370064 R0.00408935 R0.00399688 R368,426 -
Apr-24 2024 R0.00422248 R0.00420315 R0.00429482 R0.00425142 R26,074 -
Apr-23 2024 R0.00425142 R0.00413803 R0.0042627 R0.00413803 R6,097 -
Apr-22 2024 R0.00413803 R0.00398772 R0.00415556 R0.00398772 R5,802 -
Apr-21 2024 R0.00398772 R0.00392775 R0.00398772 R0.00392775 R6,109 -
Apr-20 2024 R0.00385853 R0.00376866 R0.00385853 R0.00376866 R10,661 -
Apr-19 2024 R0.00376866 R0.00346896 R0.0037952 R0.00346896 R72,737 -
Apr-18 2024 R0.00346896 R0.00339899 R0.00346896 R0.00346353 R86,389 -
Apr-17 2024 R0.00346353 R0.00346353 R0.0036278 R0.00356358 R7,714 -

Historical and market price analysis of Valas Finance (VALAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 761 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.