Market Cap RM11.12T 2.58%
Volume 24h RM875.70B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Valas Finance VALAS

Valas Finance (VALAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00092931 RM0.00091933 RM0.00092931 RM0.00092444 RM3,588 -
Apr-30 2024 RM0.00092444 RM0.00091033 RM0.00096268 RM0.00096268 RM1,851 -
Apr-29 2024 RM0.00096268 RM0.00088721 RM0.00097856 RM0.00097856 RM40,882 -
Apr-28 2024 RM0.0009776 RM0.00093323 RM0.0009776 RM0.00093323 RM35,221 -
Apr-27 2024 RM0.00093323 RM0.00093323 RM0.00102826 RM0.00102826 RM27,291 -
Apr-26 2024 RM0.00102826 RM0.00102335 RM0.00104006 RM0.00103982 RM4,997 -
Apr-25 2024 RM0.00103982 RM0.00094573 RM0.00104506 RM0.00102143 RM94,154 -
Apr-24 2024 RM0.00107909 RM0.00107415 RM0.00109757 RM0.00108648 RM6,663 -
Apr-23 2024 RM0.00108648 RM0.0010575 RM0.00108936 RM0.0010575 RM1,558 -
Apr-22 2024 RM0.0010575 RM0.00101909 RM0.00106198 RM0.00101909 RM1,483 -
Apr-21 2024 RM0.00101909 RM0.00100377 RM0.00101909 RM0.00100377 RM1,561 -
Apr-20 2024 RM0.00098608 RM0.00096311 RM0.00098608 RM0.00096311 RM2,724 -
Apr-19 2024 RM0.00096311 RM0.00088652 RM0.00096989 RM0.00088652 RM18,588 -
Apr-18 2024 RM0.00088652 RM0.00086864 RM0.00088652 RM0.00088513 RM22,077 -
Apr-17 2024 RM0.00088513 RM0.00088513 RM0.00092711 RM0.0009107 RM1,971 -

Historical and market price analysis of Valas Finance (VALAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 761 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.