Market Cap CA$3.19T 3.44%
Volume 24h CA$249.74B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Valas Finance VALAS

Valas Finance (VALAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0002675 CA$0.00026463 CA$0.0002675 CA$0.0002661 CA$1,033 -
Apr-30 2024 CA$0.0002661 CA$0.00026204 CA$0.00027711 CA$0.00027711 CA$533 -
Apr-29 2024 CA$0.00027711 CA$0.00025538 CA$0.00028168 CA$0.00028168 CA$11,768 -
Apr-28 2024 CA$0.0002814 CA$0.00026863 CA$0.0002814 CA$0.00026863 CA$10,139 -
Apr-27 2024 CA$0.00026863 CA$0.00026863 CA$0.00029599 CA$0.00029599 CA$7,856 -
Apr-26 2024 CA$0.00029599 CA$0.00029457 CA$0.00029938 CA$0.00029932 CA$1,438 -
Apr-25 2024 CA$0.00029932 CA$0.00027223 CA$0.00030082 CA$0.00029402 CA$27,103 -
Apr-24 2024 CA$0.00031062 CA$0.0003092 CA$0.00031594 CA$0.00031275 CA$1,918 -
Apr-23 2024 CA$0.00031275 CA$0.00030441 CA$0.00031358 CA$0.00030441 CA$449 -
Apr-22 2024 CA$0.00030441 CA$0.00029335 CA$0.0003057 CA$0.00029335 CA$427 -
Apr-21 2024 CA$0.00029335 CA$0.00028894 CA$0.00029335 CA$0.00028894 CA$449 -
Apr-20 2024 CA$0.00028384 CA$0.00027723 CA$0.00028384 CA$0.00027723 CA$784 -
Apr-19 2024 CA$0.00027723 CA$0.00025519 CA$0.00027919 CA$0.00025519 CA$5,351 -
Apr-18 2024 CA$0.00025519 CA$0.00025004 CA$0.00025519 CA$0.00025479 CA$6,355 -
Apr-17 2024 CA$0.00025479 CA$0.00025479 CA$0.00026687 CA$0.00026215 CA$567 -

Historical and market price analysis of Valas Finance (VALAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 761 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.