Market Cap CL$2,230.11T 3.07%
Volume 24h CL$175.92T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Valas Finance VALAS

Valas Finance (VALAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.187144 CL$0.185136 CL$0.187144 CL$0.186165 CL$722,556 -
Apr-30 2024 CL$0.186165 CL$0.183322 CL$0.193865 CL$0.193865 CL$372,816 -
Apr-29 2024 CL$0.193865 CL$0.178665 CL$0.197062 CL$0.197062 CL$8,232,739 -
Apr-28 2024 CL$0.196868 CL$0.187935 CL$0.196868 CL$0.187935 CL$7,092,741 -
Apr-27 2024 CL$0.187935 CL$0.187935 CL$0.207071 CL$0.207071 CL$5,495,745 -
Apr-26 2024 CL$0.207071 CL$0.206081 CL$0.209447 CL$0.209399 CL$1,006,322 -
Apr-25 2024 CL$0.209399 CL$0.19045 CL$0.210455 CL$0.205696 CL$18,960,728 -
Apr-24 2024 CL$0.217306 CL$0.216311 CL$0.221029 CL$0.218795 CL$1,341,881 -
Apr-23 2024 CL$0.218795 CL$0.21296 CL$0.219376 CL$0.21296 CL$313,767 -
Apr-22 2024 CL$0.21296 CL$0.205224 CL$0.213862 CL$0.205224 CL$298,618 -
Apr-21 2024 CL$0.205224 CL$0.202138 CL$0.205224 CL$0.202138 CL$314,384 -
Apr-20 2024 CL$0.198576 CL$0.19395 CL$0.198576 CL$0.19395 CL$548,650 -
Apr-19 2024 CL$0.19395 CL$0.178527 CL$0.195317 CL$0.178527 CL$3,743,339 -
Apr-18 2024 CL$0.178527 CL$0.174926 CL$0.178527 CL$0.178247 CL$4,445,918 -
Apr-17 2024 CL$0.178247 CL$0.178247 CL$0.186701 CL$0.183396 CL$396,999 -

Historical and market price analysis of Valas Finance (VALAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 761 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.