Market Cap CHF2.14T 1.82%
Volume 24h CHF129.69B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Valas Finance VALAS

Valas Finance (VALAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00017769 CHF0.00017578 CHF0.00017769 CHF0.00017676 CHF686 -
Apr-30 2024 CHF0.00017676 CHF0.00017406 CHF0.00018407 CHF0.00018407 CHF354 -
Apr-29 2024 CHF0.00018407 CHF0.00016964 CHF0.00018711 CHF0.00018711 CHF7,817 -
Apr-28 2024 CHF0.00018692 CHF0.00017844 CHF0.00018692 CHF0.00017844 CHF6,735 -
Apr-27 2024 CHF0.00017844 CHF0.00017844 CHF0.00019661 CHF0.00019661 CHF5,218 -
Apr-26 2024 CHF0.00019661 CHF0.00019567 CHF0.00019887 CHF0.00019882 CHF956 -
Apr-25 2024 CHF0.00019882 CHF0.00018083 CHF0.00019982 CHF0.00019531 CHF18,003 -
Apr-24 2024 CHF0.00020633 CHF0.00020538 CHF0.00020986 CHF0.00020774 CHF1,274 -
Apr-23 2024 CHF0.00020774 CHF0.0002022 CHF0.00020829 CHF0.0002022 CHF298 -
Apr-22 2024 CHF0.0002022 CHF0.00019486 CHF0.00020306 CHF0.00019486 CHF284 -
Apr-21 2024 CHF0.00019486 CHF0.00019193 CHF0.00019486 CHF0.00019193 CHF299 -
Apr-20 2024 CHF0.00018854 CHF0.00018415 CHF0.00018854 CHF0.00018415 CHF521 -
Apr-19 2024 CHF0.00018415 CHF0.00016951 CHF0.00018545 CHF0.00016951 CHF3,554 -
Apr-18 2024 CHF0.00016951 CHF0.00016609 CHF0.00016951 CHF0.00016924 CHF4,221 -
Apr-17 2024 CHF0.00016924 CHF0.00016924 CHF0.00017727 CHF0.00017413 CHF377 -

Historical and market price analysis of Valas Finance (VALAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 761 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.