Market Cap Tk257.62T 2.9%
Volume 24h Tk15.69T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 36 Seconds ago
Valas Finance VALAS

Valas Finance (VALAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.012913 Tk0.011173 Tk0.019909 Tk0.019909 Tk8,302,884 -
May-01 2024 Tk0.02139 Tk0.021161 Tk0.02139 Tk0.021279 Tk82,589 -
Apr-30 2024 Tk0.021279 Tk0.020954 Tk0.022159 Tk0.022159 Tk42,614 -
Apr-29 2024 Tk0.022159 Tk0.020421 Tk0.022524 Tk0.022524 Tk941,017 -
Apr-28 2024 Tk0.022502 Tk0.021481 Tk0.022502 Tk0.021481 Tk810,714 -
Apr-27 2024 Tk0.021481 Tk0.021481 Tk0.023668 Tk0.023668 Tk628,174 -
Apr-26 2024 Tk0.023668 Tk0.023555 Tk0.02394 Tk0.023934 Tk115,025 -
Apr-25 2024 Tk0.023934 Tk0.021768 Tk0.024055 Tk0.023511 Tk2,167,247 -
Apr-24 2024 Tk0.024838 Tk0.024724 Tk0.025264 Tk0.025008 Tk153,380 -
Apr-23 2024 Tk0.025008 Tk0.024341 Tk0.025075 Tk0.024341 Tk35,864 -
Apr-22 2024 Tk0.024341 Tk0.023457 Tk0.024444 Tk0.023457 Tk34,133 -
Apr-21 2024 Tk0.023457 Tk0.023104 Tk0.023457 Tk0.023104 Tk35,935 -
Apr-20 2024 Tk0.022697 Tk0.022168 Tk0.022697 Tk0.022168 Tk62,712 -
Apr-19 2024 Tk0.022168 Tk0.020405 Tk0.022325 Tk0.020405 Tk427,871 -
Apr-18 2024 Tk0.020405 Tk0.019994 Tk0.020405 Tk0.020374 Tk508,177 -

Historical and market price analysis of Valas Finance (VALAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 762 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.