Market Cap MX$39.89T 1.82%
Volume 24h MX$2.42T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Valas Finance VALAS

Valas Finance (VALAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00331886 MX$0.00328324 MX$0.00331886 MX$0.00330149 MX$12,814 -
Apr-30 2024 MX$0.00330149 MX$0.00325109 MX$0.00343805 MX$0.00343805 MX$6,612 -
Apr-29 2024 MX$0.00343805 MX$0.0031685 MX$0.00349474 MX$0.00349474 MX$146,001 -
Apr-28 2024 MX$0.00349131 MX$0.00333288 MX$0.00349131 MX$0.00333288 MX$125,784 -
Apr-27 2024 MX$0.00333288 MX$0.00333288 MX$0.00367225 MX$0.00367225 MX$97,463 -
Apr-26 2024 MX$0.00367225 MX$0.0036547 MX$0.0037144 MX$0.00371353 MX$17,846 -
Apr-25 2024 MX$0.00371353 MX$0.00337749 MX$0.00373226 MX$0.00364786 MX$336,254 -
Apr-24 2024 MX$0.00385376 MX$0.00383612 MX$0.00391978 MX$0.00388017 MX$23,797 -
Apr-23 2024 MX$0.00388017 MX$0.00377669 MX$0.00389047 MX$0.00377669 MX$5,564 -
Apr-22 2024 MX$0.00377669 MX$0.0036395 MX$0.00379269 MX$0.0036395 MX$5,296 -
Apr-21 2024 MX$0.0036395 MX$0.00358477 MX$0.0036395 MX$0.00358477 MX$5,575 -
Apr-20 2024 MX$0.0035216 MX$0.00343957 MX$0.0035216 MX$0.00343957 MX$9,730 -
Apr-19 2024 MX$0.00343957 MX$0.00316604 MX$0.00346379 MX$0.00316604 MX$66,385 -
Apr-18 2024 MX$0.00316604 MX$0.00310218 MX$0.00316604 MX$0.00316108 MX$78,845 -
Apr-17 2024 MX$0.00316108 MX$0.00316108 MX$0.00331101 MX$0.0032524 MX$7,040 -

Historical and market price analysis of Valas Finance (VALAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 761 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.