Cap Mercado MX$41.59T
-3.3%
Volumen 24h MX$2.32T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.0023988 | MX$0.00236569 | MX$0.0023988 | MX$0.00237997 | MX$10,134 | - |
May-04 2024 | MX$0.00237997 | MX$0.00231535 | MX$0.00260593 | MX$0.00246539 | MX$356,070 | - |
May-03 2024 | MX$0.00246539 | MX$0.00199185 | MX$0.00246539 | MX$0.00199185 | MX$296,358 | - |
May-02 2024 | MX$0.00199185 | MX$0.00172343 | MX$0.00307092 | MX$0.00307092 | MX$1,280,673 | - |
May-01 2024 | MX$0.00329943 | MX$0.00326402 | MX$0.00329943 | MX$0.00328216 | MX$12,739 | - |
Apr-30 2024 | MX$0.00328216 | MX$0.00323205 | MX$0.00341792 | MX$0.00341792 | MX$6,573 | - |
Apr-29 2024 | MX$0.00341792 | MX$0.00314995 | MX$0.00347428 | MX$0.00347428 | MX$145,147 | - |
Apr-28 2024 | MX$0.00347087 | MX$0.00331337 | MX$0.00347087 | MX$0.00331337 | MX$125,048 | - |
Apr-27 2024 | MX$0.00331337 | MX$0.00331337 | MX$0.00365075 | MX$0.00365075 | MX$96,892 | - |
Apr-26 2024 | MX$0.00365075 | MX$0.0036333 | MX$0.00369265 | MX$0.00369179 | MX$17,742 | - |
Apr-25 2024 | MX$0.00369179 | MX$0.00335772 | MX$0.00371041 | MX$0.00362651 | MX$334,286 | - |
Apr-24 2024 | MX$0.0038312 | MX$0.00381366 | MX$0.00389683 | MX$0.00385746 | MX$23,658 | - |
Apr-23 2024 | MX$0.00385746 | MX$0.00375458 | MX$0.00386769 | MX$0.00375458 | MX$5,532 | - |
Apr-22 2024 | MX$0.00375458 | MX$0.00361819 | MX$0.00377048 | MX$0.00361819 | MX$5,265 | - |
Apr-21 2024 | MX$0.00361819 | MX$0.00356378 | MX$0.00361819 | MX$0.00356378 | MX$5,543 | - |
Análisis de precios históricos y de mercado de Valas Finance (VALAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 765 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.