Cap Mercado Bs.89.82T
-4.22%
Volumen 24h Bs.5.15T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.00518014 | Bs.0.00510865 | Bs.0.00518014 | Bs.0.00513949 | Bs.21,884 | - |
May-04 2024 | Bs.0.00513949 | Bs.0.00499994 | Bs.0.00562745 | Bs.0.00532394 | Bs.768,923 | - |
May-03 2024 | Bs.0.00532394 | Bs.0.00430136 | Bs.0.00532394 | Bs.0.00430136 | Bs.639,977 | - |
May-02 2024 | Bs.0.00430136 | Bs.0.0037217 | Bs.0.00663158 | Bs.0.00663158 | Bs.2,765,578 | - |
May-01 2024 | Bs.0.00712502 | Bs.0.00704857 | Bs.0.00712502 | Bs.0.00708774 | Bs.27,509 | - |
Apr-30 2024 | Bs.0.00708774 | Bs.0.00697953 | Bs.0.00738091 | Bs.0.00738091 | Bs.14,194 | - |
Apr-29 2024 | Bs.0.00738091 | Bs.0.00680224 | Bs.0.00750262 | Bs.0.00750262 | Bs.313,440 | - |
Apr-28 2024 | Bs.0.00749526 | Bs.0.00715514 | Bs.0.00749526 | Bs.0.00715514 | Bs.270,038 | - |
Apr-27 2024 | Bs.0.00715514 | Bs.0.00715514 | Bs.0.0078837 | Bs.0.0078837 | Bs.209,236 | - |
Apr-26 2024 | Bs.0.0078837 | Bs.0.00784603 | Bs.0.00797418 | Bs.0.00797233 | Bs.38,313 | - |
Apr-25 2024 | Bs.0.00797232 | Bs.0.0072509 | Bs.0.00801253 | Bs.0.00783135 | Bs.721,880 | - |
Apr-24 2024 | Bs.0.00827338 | Bs.0.00823551 | Bs.0.00841511 | Bs.0.00833008 | Bs.51,089 | - |
Apr-23 2024 | Bs.0.00833008 | Bs.0.00810791 | Bs.0.00835219 | Bs.0.00810791 | Bs.11,946 | - |
Apr-22 2024 | Bs.0.00810791 | Bs.0.00781339 | Bs.0.00814226 | Bs.0.00781339 | Bs.11,369 | - |
Apr-21 2024 | Bs.0.00781339 | Bs.0.0076959 | Bs.0.00781339 | Bs.0.0076959 | Bs.11,969 | - |
Análisis de precios históricos y de mercado de Valas Finance (VALAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 765 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.