Cap Mercado HK$19.22T
-4.32%
Volumen 24h HK$1.13T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.0011106 | HK$0.00109528 | HK$0.0011106 | HK$0.00110189 | HK$4,692 | - |
May-04 2024 | HK$0.00110189 | HK$0.00107197 | HK$0.00120651 | HK$0.00114143 | HK$164,855 | - |
May-03 2024 | HK$0.00114143 | HK$0.0009222 | HK$0.00114143 | HK$0.0009222 | HK$137,209 | - |
May-02 2024 | HK$0.0009222 | HK$0.00079792 | HK$0.00142179 | HK$0.00142179 | HK$592,932 | - |
May-01 2024 | HK$0.00152758 | HK$0.00151119 | HK$0.00152758 | HK$0.00151959 | HK$5,898 | - |
Apr-30 2024 | HK$0.00151959 | HK$0.00149639 | HK$0.00158244 | HK$0.00158244 | HK$3,043 | - |
Apr-29 2024 | HK$0.00158244 | HK$0.00145838 | HK$0.00160854 | HK$0.00160854 | HK$67,201 | - |
Apr-28 2024 | HK$0.00160696 | HK$0.00153404 | HK$0.00160696 | HK$0.00153404 | HK$57,895 | - |
Apr-27 2024 | HK$0.00153404 | HK$0.00153404 | HK$0.00169024 | HK$0.00169024 | HK$44,860 | - |
Apr-26 2024 | HK$0.00169024 | HK$0.00168216 | HK$0.00170964 | HK$0.00170924 | HK$8,214 | - |
Apr-25 2024 | HK$0.00170924 | HK$0.00155457 | HK$0.00171786 | HK$0.00167902 | HK$154,769 | - |
Apr-24 2024 | HK$0.00177379 | HK$0.00176567 | HK$0.00180417 | HK$0.00178594 | HK$10,953 | - |
Apr-23 2024 | HK$0.00178594 | HK$0.00173831 | HK$0.00179068 | HK$0.00173831 | HK$2,561 | - |
Apr-22 2024 | HK$0.00173831 | HK$0.00167517 | HK$0.00174567 | HK$0.00167517 | HK$2,438 | - |
Apr-21 2024 | HK$0.00167517 | HK$0.00164998 | HK$0.00167517 | HK$0.00164998 | HK$2,566 | - |
Análisis de precios históricos y de mercado de Valas Finance (VALAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 765 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.