Market Cap HK$18.23T 2.76%
Volume 24h HK$1.44T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Valas Finance VALAS

Valas Finance (VALAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00152718 HK$0.00151079 HK$0.00152718 HK$0.00151919 HK$5,896 -
Apr-30 2024 HK$0.00151919 HK$0.00149599 HK$0.00158202 HK$0.00158202 HK$3,042 -
Apr-29 2024 HK$0.00158202 HK$0.00145799 HK$0.00160811 HK$0.00160811 HK$67,183 -
Apr-28 2024 HK$0.00160653 HK$0.00153363 HK$0.00160653 HK$0.00153363 HK$57,880 -
Apr-27 2024 HK$0.00153363 HK$0.00153363 HK$0.00168979 HK$0.00168979 HK$44,848 -
Apr-26 2024 HK$0.00168979 HK$0.00168172 HK$0.00170918 HK$0.00170879 HK$8,212 -
Apr-25 2024 HK$0.00170879 HK$0.00155416 HK$0.0017174 HK$0.00167857 HK$154,728 -
Apr-24 2024 HK$0.00177331 HK$0.0017652 HK$0.00180369 HK$0.00178547 HK$10,950 -
Apr-23 2024 HK$0.00178547 HK$0.00173785 HK$0.00179021 HK$0.00173785 HK$2,560 -
Apr-22 2024 HK$0.00173785 HK$0.00167472 HK$0.00174521 HK$0.00167472 HK$2,437 -
Apr-21 2024 HK$0.00167472 HK$0.00164954 HK$0.00167472 HK$0.00164954 HK$2,566 -
Apr-20 2024 HK$0.00162047 HK$0.00158272 HK$0.00162047 HK$0.00158272 HK$4,477 -
Apr-19 2024 HK$0.00158272 HK$0.00145686 HK$0.00159387 HK$0.00145686 HK$30,547 -
Apr-18 2024 HK$0.00145686 HK$0.00142747 HK$0.00145686 HK$0.00145458 HK$36,281 -
Apr-17 2024 HK$0.00145458 HK$0.00145458 HK$0.00152357 HK$0.00149659 HK$3,240 -

Historical and market price analysis of Valas Finance (VALAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 761 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.