Market Cap NZ$3.92T 3.18%
Volume 24h NZ$308.14B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Valas Finance VALAS

Valas Finance (VALAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00032888 NZ$0.00032536 NZ$0.00032888 NZ$0.00032716 NZ$1,270 -
Apr-30 2024 NZ$0.00032716 NZ$0.00032217 NZ$0.0003407 NZ$0.0003407 NZ$655 -
Apr-29 2024 NZ$0.0003407 NZ$0.00031398 NZ$0.00034631 NZ$0.00034631 NZ$14,468 -
Apr-28 2024 NZ$0.00034597 NZ$0.00033027 NZ$0.00034597 NZ$0.00033027 NZ$12,465 -
Apr-27 2024 NZ$0.00033027 NZ$0.00033027 NZ$0.0003639 NZ$0.0003639 NZ$9,658 -
Apr-26 2024 NZ$0.0003639 NZ$0.00036217 NZ$0.00036808 NZ$0.000368 NZ$1,769 -
Apr-25 2024 NZ$0.000368 NZ$0.00033469 NZ$0.00036985 NZ$0.00036149 NZ$33,322 -
Apr-24 2024 NZ$0.00038189 NZ$0.00038014 NZ$0.00038843 NZ$0.00038451 NZ$2,358 -
Apr-23 2024 NZ$0.00038451 NZ$0.00037425 NZ$0.00038553 NZ$0.00037425 NZ$551 -
Apr-22 2024 NZ$0.00037425 NZ$0.00036066 NZ$0.00037584 NZ$0.00036066 NZ$525 -
Apr-21 2024 NZ$0.00036066 NZ$0.00035524 NZ$0.00036066 NZ$0.00035524 NZ$553 -
Apr-20 2024 NZ$0.00034898 NZ$0.00034085 NZ$0.00034898 NZ$0.00034085 NZ$964 -
Apr-19 2024 NZ$0.00034085 NZ$0.00031374 NZ$0.00034325 NZ$0.00031374 NZ$6,579 -
Apr-18 2024 NZ$0.00031374 NZ$0.00030741 NZ$0.00031374 NZ$0.00031325 NZ$7,813 -
Apr-17 2024 NZ$0.00031325 NZ$0.00031325 NZ$0.00032811 NZ$0.0003223 NZ$698 -

Historical and market price analysis of Valas Finance (VALAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 761 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.