Market Cap CN¥16.94T 1.13%
Volume 24h CN¥1.10T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Valas Finance VALAS

Valas Finance (VALAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00141459 CN¥0.00139941 CN¥0.00141459 CN¥0.00140719 CN¥5,462 -
Apr-30 2024 CN¥0.00140719 CN¥0.00138571 CN¥0.00146539 CN¥0.00146539 CN¥2,818 -
Apr-29 2024 CN¥0.00146539 CN¥0.00135051 CN¥0.00148956 CN¥0.00148956 CN¥62,230 -
Apr-28 2024 CN¥0.0014881 CN¥0.00142057 CN¥0.0014881 CN¥0.00142057 CN¥53,613 -
Apr-27 2024 CN¥0.00142057 CN¥0.00142057 CN¥0.00156522 CN¥0.00156522 CN¥41,542 -
Apr-26 2024 CN¥0.00156522 CN¥0.00155774 CN¥0.00158318 CN¥0.00158281 CN¥7,607 -
Apr-25 2024 CN¥0.00158281 CN¥0.00143958 CN¥0.0015908 CN¥0.00155483 CN¥143,322 -
Apr-24 2024 CN¥0.00164259 CN¥0.00163507 CN¥0.00167073 CN¥0.00165384 CN¥10,143 -
Apr-23 2024 CN¥0.00165384 CN¥0.00160973 CN¥0.00165823 CN¥0.00160973 CN¥2,372 -
Apr-22 2024 CN¥0.00160973 CN¥0.00155126 CN¥0.00161655 CN¥0.00155126 CN¥2,257 -
Apr-21 2024 CN¥0.00155126 CN¥0.00152793 CN¥0.00155126 CN¥0.00152793 CN¥2,376 -
Apr-20 2024 CN¥0.00150101 CN¥0.00146604 CN¥0.00150101 CN¥0.00146604 CN¥4,147 -
Apr-19 2024 CN¥0.00146604 CN¥0.00134946 CN¥0.00147637 CN¥0.00134946 CN¥28,295 -
Apr-18 2024 CN¥0.00134946 CN¥0.00132224 CN¥0.00134946 CN¥0.00134734 CN¥33,606 -
Apr-17 2024 CN¥0.00134734 CN¥0.00134734 CN¥0.00141125 CN¥0.00138626 CN¥3,001 -

Historical and market price analysis of Valas Finance (VALAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 761 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.