Market Cap AR$2,046.52T 2.39%
Volume 24h AR$130.42T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Valas Finance VALAS

Valas Finance (VALAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.171617 AR$0.169775 AR$0.171617 AR$0.170719 AR$662,606 -
Apr-30 2024 AR$0.170719 AR$0.168112 AR$0.17778 AR$0.17778 AR$341,884 -
Apr-29 2024 AR$0.17778 AR$0.163842 AR$0.180712 AR$0.180712 AR$7,549,680 -
Apr-28 2024 AR$0.180534 AR$0.172342 AR$0.180534 AR$0.172342 AR$6,504,267 -
Apr-27 2024 AR$0.172342 AR$0.172342 AR$0.189891 AR$0.189891 AR$5,039,771 -
Apr-26 2024 AR$0.189891 AR$0.188983 AR$0.19207 AR$0.192025 AR$922,829 -
Apr-25 2024 AR$0.192025 AR$0.174649 AR$0.192993 AR$0.18863 AR$17,387,584 -
Apr-24 2024 AR$0.199276 AR$0.198364 AR$0.20269 AR$0.200642 AR$1,230,547 -
Apr-23 2024 AR$0.200642 AR$0.195291 AR$0.201175 AR$0.195291 AR$287,734 -
Apr-22 2024 AR$0.195291 AR$0.188197 AR$0.196118 AR$0.188197 AR$273,842 -
Apr-21 2024 AR$0.188197 AR$0.185367 AR$0.188197 AR$0.185367 AR$288,300 -
Apr-20 2024 AR$0.1821 AR$0.177859 AR$0.1821 AR$0.177859 AR$503,129 -
Apr-19 2024 AR$0.177859 AR$0.163715 AR$0.179111 AR$0.163715 AR$3,432,759 -
Apr-18 2024 AR$0.163715 AR$0.160413 AR$0.163715 AR$0.163458 AR$4,077,046 -
Apr-17 2024 AR$0.163458 AR$0.163458 AR$0.171211 AR$0.16818 AR$364,060 -

Historical and market price analysis of Valas Finance (VALAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 761 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.