Market Cap zł9.40T 1.8%
Volume 24h zł617.87B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Valas Finance VALAS

Valas Finance (VALAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00078938 zł0.0007809 zł0.00078938 zł0.00078524 zł3,048 -
Apr-30 2024 zł0.00078524 zł0.00077326 zł0.00081772 zł0.00081772 zł1,573 -
Apr-29 2024 zł0.00081772 zł0.00075361 zł0.00083121 zł0.00083121 zł34,726 -
Apr-28 2024 zł0.00083039 zł0.00079271 zł0.00083039 zł0.00079271 zł29,917 -
Apr-27 2024 zł0.00079271 zł0.00079271 zł0.00087343 zł0.00087343 zł23,181 -
Apr-26 2024 zł0.00087343 zł0.00086925 zł0.00088345 zł0.00088325 zł4,245 -
Apr-25 2024 zł0.00088325 zł0.00080332 zł0.0008877 zł0.00086763 zł79,977 -
Apr-24 2024 zł0.0009166 zł0.00091241 zł0.0009323 zł0.00092288 zł5,660 -
Apr-23 2024 zł0.00092288 zł0.00089827 zł0.00092533 zł0.00089827 zł1,323 -
Apr-22 2024 zł0.00089827 zł0.00086564 zł0.00090207 zł0.00086564 zł1,260 -
Apr-21 2024 zł0.00086564 zł0.00085262 zł0.00086564 zł0.00085262 zł1,326 -
Apr-20 2024 zł0.0008376 zł0.00081809 zł0.0008376 zł0.00081809 zł2,314 -
Apr-19 2024 zł0.00081809 zł0.00075303 zł0.00082385 zł0.00075303 zł15,790 -
Apr-18 2024 zł0.00075303 zł0.00073784 zł0.00075303 zł0.00075185 zł18,753 -
Apr-17 2024 zł0.00075185 zł0.00075185 zł0.00078751 zł0.00077357 zł1,675 -

Historical and market price analysis of Valas Finance (VALAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 761 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.