Market Cap Rp38,197.03T -0.77%
Volume 24h Rp2,164.45T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 50 Seconds ago
Vader Protocol VADER

Vader Protocol (VADER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.435066 Rp0.413549 Rp0.435066 Rp0.413549 Rp355,090,368 -
May-08 2024 Rp0.415295 Rp0.410468 Rp0.419043 Rp0.410829 Rp267,511,673 -
May-07 2024 Rp0.410296 Rp0.410296 Rp0.424699 Rp0.423392 Rp368,152,578 -
May-06 2024 Rp0.425122 Rp0.42339 Rp0.436251 Rp0.431506 Rp347,916,477 -
May-05 2024 Rp0.431404 Rp0.430606 Rp0.446686 Rp0.440118 Rp329,144,448 -
May-04 2024 Rp0.440574 Rp0.435206 Rp0.442543 Rp0.436332 Rp310,720,470 -
May-03 2024 Rp0.434631 Rp0.413354 Rp0.437851 Rp0.413696 Rp363,485,707 -
May-02 2024 Rp0.413825 Rp0.410439 Rp0.413825 Rp0.410439 Rp380,717,377 -
May-01 2024 Rp0.410696 Rp0.410309 Rp0.418782 Rp0.418298 Rp318,442,099 -
Apr-30 2024 Rp0.419083 Rp0.417917 Rp0.441656 Rp0.441656 Rp281,723,957 -
Apr-29 2024 Rp0.441475 Rp0.411682 Rp0.445751 Rp0.414159 Rp360,761,036 -
Apr-28 2024 Rp0.413986 Rp0.411197 Rp0.421221 Rp0.418907 Rp349,312,633 -
Apr-27 2024 Rp0.413957 Rp0.410882 Rp0.415845 Rp0.415845 Rp329,872,018 -
Apr-26 2024 Rp0.416385 Rp0.415377 Rp0.422937 Rp0.421684 Rp393,927,785 -
Apr-25 2024 Rp0.421145 Rp0.419605 Rp0.427619 Rp0.422608 Rp385,268,801 -

Historical and market price analysis of Vader Protocol (VADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 878 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.78578 IDR.