Market Cap CL$2,211.77T -0.77%
Volume 24h CL$125.33T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
Vader Protocol VADER

Vader Protocol (VADER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.025192 CL$0.023946 CL$0.025192 CL$0.023946 CL$20,561,266 -
May-08 2024 CL$0.024047 CL$0.023767 CL$0.024264 CL$0.023788 CL$15,490,081 -
May-07 2024 CL$0.023757 CL$0.023757 CL$0.024591 CL$0.024516 CL$21,317,624 -
May-06 2024 CL$0.024616 CL$0.024516 CL$0.02526 CL$0.024986 CL$20,145,867 -
May-05 2024 CL$0.02498 CL$0.024933 CL$0.025865 CL$0.025484 CL$19,058,885 -
May-04 2024 CL$0.025511 CL$0.0252 CL$0.025625 CL$0.025265 CL$17,992,057 -
May-03 2024 CL$0.025167 CL$0.023934 CL$0.025353 CL$0.023954 CL$21,047,392 -
May-02 2024 CL$0.023962 CL$0.023766 CL$0.023962 CL$0.023766 CL$22,045,180 -
May-01 2024 CL$0.023781 CL$0.023758 CL$0.024249 CL$0.024221 CL$18,439,173 -
Apr-30 2024 CL$0.024266 CL$0.024199 CL$0.025573 CL$0.025573 CL$16,313,034 -
Apr-29 2024 CL$0.025563 CL$0.023838 CL$0.02581 CL$0.023981 CL$20,889,622 -
Apr-28 2024 CL$0.023971 CL$0.02381 CL$0.02439 CL$0.024256 CL$20,226,710 -
Apr-27 2024 CL$0.023969 CL$0.023791 CL$0.024079 CL$0.024079 CL$19,101,015 -
Apr-26 2024 CL$0.02411 CL$0.024052 CL$0.024489 CL$0.024417 CL$22,810,120 -
Apr-25 2024 CL$0.024386 CL$0.024296 CL$0.024761 CL$0.02447 CL$22,308,727 -

Historical and market price analysis of Vader Protocol (VADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 878 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.51 CLP.