Market Cap MX$40.63T 1.76%
Volume 24h MX$2.08T 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 41 Seconds ago
Vader Protocol VADER

Vader Protocol (VADER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00043796 MX$0.00043003 MX$0.00043847 MX$0.0004379 MX$332,421 -
May-11 2024 MX$0.00043667 MX$0.00043667 MX$0.00045167 MX$0.00045068 MX$375,999 -
May-10 2024 MX$0.00045028 MX$0.00044575 MX$0.0004582 MX$0.00045358 MX$342,932 -
May-09 2024 MX$0.00045344 MX$0.00043101 MX$0.00045344 MX$0.00043101 MX$370,088 -
May-08 2024 MX$0.00043283 MX$0.0004278 MX$0.00043674 MX$0.00042818 MX$278,811 -
May-07 2024 MX$0.00042762 MX$0.00042762 MX$0.00044263 MX$0.00044127 MX$383,702 -
May-06 2024 MX$0.00044307 MX$0.00044127 MX$0.00045467 MX$0.00044973 MX$362,612 -
May-05 2024 MX$0.00044962 MX$0.00044879 MX$0.00046555 MX$0.0004587 MX$343,047 -
May-04 2024 MX$0.00045918 MX$0.00045358 MX$0.00046123 MX$0.00045476 MX$323,844 -
May-03 2024 MX$0.00045298 MX$0.00043081 MX$0.00045634 MX$0.00043116 MX$378,838 -
May-02 2024 MX$0.0004313 MX$0.00042777 MX$0.0004313 MX$0.00042777 MX$396,798 -
May-01 2024 MX$0.00042804 MX$0.00042764 MX$0.00043647 MX$0.00043596 MX$331,892 -
Apr-30 2024 MX$0.00043678 MX$0.00043556 MX$0.00046031 MX$0.00046031 MX$293,623 -
Apr-29 2024 MX$0.00046012 MX$0.00042907 MX$0.00046457 MX$0.00043165 MX$375,999 -
Apr-28 2024 MX$0.00043147 MX$0.00042856 MX$0.00043901 MX$0.0004366 MX$364,067 -

Historical and market price analysis of Vader Protocol (VADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 881 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74853 MXN.