Market Cap AU$3.59T 0.22%
Volume 24h AU$116.37B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 59 Seconds ago
Vader Protocol VADER

Vader Protocol (VADER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00004064 AU$0.00004024 AU$0.00004136 AU$0.00004094 AU$30,958 -
May-09 2024 AU$0.00004093 AU$0.0000389 AU$0.00004093 AU$0.0000389 AU$33,409 -
May-08 2024 AU$0.00003907 AU$0.00003861 AU$0.00003942 AU$0.00003865 AU$25,169 -
May-07 2024 AU$0.0000386 AU$0.0000386 AU$0.00003995 AU$0.00003983 AU$34,638 -
May-06 2024 AU$0.00003999 AU$0.00003983 AU$0.00004104 AU$0.00004059 AU$32,734 -
May-05 2024 AU$0.00004058 AU$0.00004051 AU$0.00004202 AU$0.0000414 AU$30,968 -
May-04 2024 AU$0.00004145 AU$0.00004094 AU$0.00004163 AU$0.00004105 AU$29,235 -
May-03 2024 AU$0.00004089 AU$0.00003889 AU$0.00004119 AU$0.00003892 AU$34,199 -
May-02 2024 AU$0.00003893 AU$0.00003861 AU$0.00003893 AU$0.00003861 AU$35,820 -
May-01 2024 AU$0.00003864 AU$0.0000386 AU$0.0000394 AU$0.00003935 AU$29,961 -
Apr-30 2024 AU$0.00003943 AU$0.00003932 AU$0.00004155 AU$0.00004155 AU$26,506 -
Apr-29 2024 AU$0.00004153 AU$0.00003873 AU$0.00004193 AU$0.00003896 AU$33,943 -
Apr-28 2024 AU$0.00003895 AU$0.00003868 AU$0.00003963 AU$0.00003941 AU$32,866 -
Apr-27 2024 AU$0.00003894 AU$0.00003865 AU$0.00003912 AU$0.00003912 AU$31,037 -
Apr-26 2024 AU$0.00003917 AU$0.00003908 AU$0.00003979 AU$0.00003967 AU$37,063 -

Historical and market price analysis of Vader Protocol (VADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 879 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.