Market Cap AR$2,099.92T 0.53%
Volume 24h AR$63.65T
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 55 Seconds ago
Vader Protocol VADER

Vader Protocol (VADER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.022987 AR$0.022987 AR$0.023777 AR$0.023725 AR$19,793,654 -
May-10 2024 AR$0.023704 AR$0.023465 AR$0.024121 AR$0.023878 AR$18,052,904 -
May-09 2024 AR$0.02387 AR$0.022689 AR$0.02387 AR$0.022689 AR$19,482,510 -
May-08 2024 AR$0.022785 AR$0.02252 AR$0.022991 AR$0.02254 AR$14,677,387 -
May-07 2024 AR$0.022511 AR$0.022511 AR$0.023301 AR$0.023229 AR$20,199,186 -
May-06 2024 AR$0.023324 AR$0.023229 AR$0.023935 AR$0.023675 AR$19,088,905 -
May-05 2024 AR$0.023669 AR$0.023625 AR$0.024508 AR$0.024147 AR$18,058,952 -
May-04 2024 AR$0.024172 AR$0.023878 AR$0.02428 AR$0.023939 AR$17,048,096 -
May-03 2024 AR$0.023846 AR$0.022679 AR$0.024023 AR$0.022698 AR$19,943,132 -
May-02 2024 AR$0.022705 AR$0.022519 AR$0.022705 AR$0.022519 AR$20,888,570 -
May-01 2024 AR$0.022533 AR$0.022512 AR$0.022977 AR$0.02295 AR$17,471,753 -
Apr-30 2024 AR$0.022993 AR$0.022929 AR$0.024232 AR$0.024232 AR$15,457,163 -
Apr-29 2024 AR$0.024222 AR$0.022587 AR$0.024456 AR$0.022723 AR$19,793,639 -
Apr-28 2024 AR$0.022713 AR$0.02256 AR$0.02311 AR$0.022983 AR$19,165,507 -
Apr-27 2024 AR$0.022712 AR$0.022543 AR$0.022815 AR$0.022815 AR$18,098,871 -

Historical and market price analysis of Vader Protocol (VADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 880 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.