Market Cap Tk277.59T 0.28%
Volume 24h Tk9.46T -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Vader Protocol VADER

Vader Protocol (VADER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00314268 Tk0.00311107 Tk0.00319794 Tk0.0031657 Tk2,393,422 -
May-09 2024 Tk0.00316471 Tk0.00300819 Tk0.00316471 Tk0.00300819 Tk2,582,957 -
May-08 2024 Tk0.00302089 Tk0.00298577 Tk0.00304816 Tk0.00298841 Tk1,945,902 -
May-07 2024 Tk0.00298452 Tk0.00298452 Tk0.00308929 Tk0.00307979 Tk2,677,973 -
May-06 2024 Tk0.00309237 Tk0.00307977 Tk0.00317332 Tk0.00313881 Tk2,530,773 -
May-05 2024 Tk0.00313807 Tk0.00313226 Tk0.00324923 Tk0.00320145 Tk2,394,224 -
May-04 2024 Tk0.00320477 Tk0.00316572 Tk0.00321909 Tk0.00317392 Tk2,260,207 -
May-03 2024 Tk0.00316154 Tk0.00300677 Tk0.00318496 Tk0.00300926 Tk2,644,025 -
May-02 2024 Tk0.0030102 Tk0.00298557 Tk0.0030102 Tk0.00298557 Tk2,769,370 -
May-01 2024 Tk0.00298744 Tk0.00298462 Tk0.00304626 Tk0.00304273 Tk2,316,374 -
Apr-30 2024 Tk0.00304844 Tk0.00303996 Tk0.00321264 Tk0.00321264 Tk2,049,284 -
Apr-29 2024 Tk0.00321132 Tk0.00299461 Tk0.00324243 Tk0.00301263 Tk2,624,206 -
Apr-28 2024 Tk0.00301136 Tk0.00299108 Tk0.003064 Tk0.00304716 Tk2,540,929 -
Apr-27 2024 Tk0.00301115 Tk0.00298879 Tk0.00302489 Tk0.00302489 Tk2,399,517 -
Apr-26 2024 Tk0.00302882 Tk0.00302148 Tk0.00307648 Tk0.00306736 Tk2,865,464 -

Historical and market price analysis of Vader Protocol (VADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 879 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.