Market Cap CN¥17.27T -2.59%
Volume 24h CN¥710.28B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Vader Protocol VADER

Vader Protocol (VADER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00019429 CN¥0.00019233 CN¥0.0001977 CN¥0.00019571 CN¥147,971 -
May-09 2024 CN¥0.00019565 CN¥0.00018597 CN¥0.00019565 CN¥0.00018597 CN¥159,689 -
May-08 2024 CN¥0.00018676 CN¥0.00018459 CN¥0.00018844 CN¥0.00018475 CN¥120,304 -
May-07 2024 CN¥0.00018451 CN¥0.00018451 CN¥0.00019099 CN¥0.0001904 CN¥165,563 -
May-06 2024 CN¥0.00019118 CN¥0.0001904 CN¥0.00019618 CN¥0.00019405 CN¥156,463 -
May-05 2024 CN¥0.000194 CN¥0.00019364 CN¥0.00020088 CN¥0.00019792 CN¥148,021 -
May-04 2024 CN¥0.00019813 CN¥0.00019571 CN¥0.00019901 CN¥0.00019622 CN¥139,735 -
May-03 2024 CN¥0.00019545 CN¥0.00018589 CN¥0.0001969 CN¥0.00018604 CN¥163,464 -
May-02 2024 CN¥0.0001861 CN¥0.00018458 CN¥0.0001861 CN¥0.00018458 CN¥171,214 -
May-01 2024 CN¥0.00018469 CN¥0.00018452 CN¥0.00018833 CN¥0.00018811 CN¥143,208 -
Apr-30 2024 CN¥0.00018846 CN¥0.00018794 CN¥0.00019861 CN¥0.00019861 CN¥126,695 -
Apr-29 2024 CN¥0.00019853 CN¥0.00018513 CN¥0.00020046 CN¥0.00018625 CN¥162,239 -
Apr-28 2024 CN¥0.00018617 CN¥0.00018492 CN¥0.00018942 CN¥0.00018838 CN¥157,091 -
Apr-27 2024 CN¥0.00018616 CN¥0.00018477 CN¥0.00018701 CN¥0.00018701 CN¥148,348 -
Apr-26 2024 CN¥0.00018725 CN¥0.0001868 CN¥0.0001902 CN¥0.00018963 CN¥177,155 -

Historical and market price analysis of Vader Protocol (VADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 879 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.