Market Cap zł9.51T 0.38%
Volume 24h zł297.82B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Vader Protocol VADER

Vader Protocol (VADER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00010417 zł0.00010417 zł0.00010775 zł0.00010751 zł89,699 -
May-10 2024 zł0.00010742 zł0.00010634 zł0.0001093 zł0.0001082 zł81,810 -
May-09 2024 zł0.00010817 zł0.00010282 zł0.00010817 zł0.00010282 zł88,289 -
May-08 2024 zł0.00010325 zł0.00010205 zł0.00010418 zł0.00010214 zł66,513 -
May-07 2024 zł0.00010201 zł0.00010201 zł0.00010559 zł0.00010527 zł91,537 -
May-06 2024 zł0.0001057 zł0.00010527 zł0.00010846 zł0.00010728 zł86,505 -
May-05 2024 zł0.00010726 zł0.00010706 zł0.00011106 zł0.00010942 zł81,838 -
May-04 2024 zł0.00010954 zł0.0001082 zł0.00011003 zł0.00010848 zł77,257 -
May-03 2024 zł0.00010806 zł0.00010277 zł0.00010886 zł0.00010286 zł90,376 -
May-02 2024 zł0.00010289 zł0.00010205 zł0.00010289 zł0.00010205 zł94,661 -
May-01 2024 zł0.00010211 zł0.00010201 zł0.00010412 zł0.000104 zł79,177 -
Apr-30 2024 zł0.00010419 zł0.0001039 zł0.00010981 zł0.00010981 zł70,047 -
Apr-29 2024 zł0.00010976 zł0.00010235 zł0.00011083 zł0.00010297 zł89,699 -
Apr-28 2024 zł0.00010293 zł0.00010223 zł0.00010473 zł0.00010415 zł86,852 -
Apr-27 2024 zł0.00010292 zł0.00010216 zł0.00010339 zł0.00010339 zł82,019 -

Historical and market price analysis of Vader Protocol (VADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 880 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.