Market Cap Bs.88.85T 1.97%
Volume 24h Bs.4.61T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Vader Protocol VADER

Vader Protocol (VADER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00095578 Bs.0.00093848 Bs.0.00095689 Bs.0.00095565 Bs.725,450 -
May-11 2024 Bs.0.00095297 Bs.0.00095297 Bs.0.00098569 Bs.0.00098353 Bs.820,551 -
May-10 2024 Bs.0.00098267 Bs.0.00097278 Bs.0.00099994 Bs.0.00098986 Bs.748,388 -
May-09 2024 Bs.0.00098955 Bs.0.00094061 Bs.0.00098955 Bs.0.00094061 Bs.807,653 -
May-08 2024 Bs.0.00094459 Bs.0.0009336 Bs.0.00095311 Bs.0.00093443 Bs.608,455 -
May-07 2024 Bs.0.00093321 Bs.0.00093321 Bs.0.00096597 Bs.0.000963 Bs.837,363 -
May-06 2024 Bs.0.00096693 Bs.0.000963 Bs.0.00099225 Bs.0.00098146 Bs.791,336 -
May-05 2024 Bs.0.00098123 Bs.0.00097941 Bs.0.00101598 Bs.0.00100104 Bs.748,639 -
May-04 2024 Bs.0.00100208 Bs.0.00098987 Bs.0.00100656 Bs.0.00099243 Bs.706,734 -
May-03 2024 Bs.0.00098857 Bs.0.00094017 Bs.0.00099589 Bs.0.00094095 Bs.826,748 -
May-02 2024 Bs.0.00094124 Bs.0.00093354 Bs.0.00094124 Bs.0.00093354 Bs.865,941 -
May-01 2024 Bs.0.00093412 Bs.0.00093324 Bs.0.00095252 Bs.0.00095141 Bs.724,296 -
Apr-30 2024 Bs.0.0009532 Bs.0.00095055 Bs.0.00100454 Bs.0.00100454 Bs.640,781 -
Apr-29 2024 Bs.0.00100413 Bs.0.00093637 Bs.0.00101386 Bs.0.000942 Bs.820,551 -
Apr-28 2024 Bs.0.00094161 Bs.0.00093526 Bs.0.00095806 Bs.0.0009528 Bs.794,511 -

Historical and market price analysis of Vader Protocol (VADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 881 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.