Market Cap R44.16T 0.18%
Volume 24h R1.38T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 5 Seconds ago
Vader Protocol VADER

Vader Protocol (VADER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00048378 R0.00048378 R0.00050039 R0.0004993 R416,562 -
May-10 2024 R0.00049886 R0.00049384 R0.00050763 R0.00050251 R379,928 -
May-09 2024 R0.00050236 R0.00047751 R0.00050236 R0.00047751 R410,014 -
May-08 2024 R0.00047953 R0.00047395 R0.00048385 R0.00047437 R308,889 -
May-07 2024 R0.00047375 R0.00047375 R0.00049038 R0.00048888 R425,097 -
May-06 2024 R0.00049087 R0.00048887 R0.00050372 R0.00049825 R401,730 -
May-05 2024 R0.00049813 R0.00049721 R0.00051577 R0.00050819 R380,055 -
May-04 2024 R0.00050871 R0.00050252 R0.00051099 R0.00050382 R358,781 -
May-03 2024 R0.00050185 R0.00047728 R0.00050557 R0.00047768 R419,708 -
May-02 2024 R0.00047783 R0.00047392 R0.00047783 R0.00047392 R439,605 -
May-01 2024 R0.00047422 R0.00047377 R0.00048355 R0.00048299 R367,697 -
Apr-30 2024 R0.0004839 R0.00048255 R0.00050996 R0.00050996 R325,300 -
Apr-29 2024 R0.00050976 R0.00047535 R0.00051469 R0.00047821 R416,562 -
Apr-28 2024 R0.00047801 R0.00047479 R0.00048637 R0.0004837 R403,343 -
Apr-27 2024 R0.00047798 R0.00047443 R0.00048016 R0.00048016 R380,895 -

Historical and market price analysis of Vader Protocol (VADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 880 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.