Market Cap NZ$4.05T 2.12%
Volume 24h NZ$210.74B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Vader Protocol VADER

Vader Protocol (VADER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00004282 NZ$0.00004232 NZ$0.0000432 NZ$0.00004236 NZ$27,583 -
May-07 2024 NZ$0.0000423 NZ$0.0000423 NZ$0.00004379 NZ$0.00004365 NZ$37,960 -
May-06 2024 NZ$0.00004383 NZ$0.00004365 NZ$0.00004498 NZ$0.00004449 NZ$35,873 -
May-05 2024 NZ$0.00004448 NZ$0.00004439 NZ$0.00004605 NZ$0.00004537 NZ$33,938 -
May-04 2024 NZ$0.00004542 NZ$0.00004487 NZ$0.00004562 NZ$0.00004498 NZ$32,038 -
May-03 2024 NZ$0.00004481 NZ$0.00004262 NZ$0.00004514 NZ$0.00004265 NZ$37,478 -
May-02 2024 NZ$0.00004266 NZ$0.00004231 NZ$0.00004266 NZ$0.00004231 NZ$39,255 -
May-01 2024 NZ$0.00004234 NZ$0.0000423 NZ$0.00004318 NZ$0.00004313 NZ$32,834 -
Apr-30 2024 NZ$0.00004321 NZ$0.00004309 NZ$0.00004553 NZ$0.00004553 NZ$29,048 -
Apr-29 2024 NZ$0.00004551 NZ$0.00004244 NZ$0.00004596 NZ$0.0000427 NZ$37,197 -
Apr-28 2024 NZ$0.00004268 NZ$0.00004239 NZ$0.00004343 NZ$0.00004319 NZ$36,017 -
Apr-27 2024 NZ$0.00004268 NZ$0.00004236 NZ$0.00004287 NZ$0.00004287 NZ$34,013 -
Apr-26 2024 NZ$0.00004293 NZ$0.00004282 NZ$0.0000436 NZ$0.00004347 NZ$40,617 -
Apr-25 2024 NZ$0.00004342 NZ$0.00004326 NZ$0.00004409 NZ$0.00004357 NZ$39,724 -
Apr-24 2024 NZ$0.00004386 NZ$0.0000438 NZ$0.00004542 NZ$0.00004542 NZ$37,705 -

Historical and market price analysis of Vader Protocol (VADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 877 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65693 NZD.